牧德 (3563)-凱基-台東券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
420.0
漲跌
▼23.5
漲幅
-5.30%
成交量
4,088張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	393.50	396.00	-1	1,478	-0.07%
2024/03/28	0	0.00	1	397.00	386.50	-1	1,375	-0.07%
2024/03/21	1	331.00	0	0.00	340.50	1	1,174	0.09%
2024/03/20	0	0.00	1	344.00	337.00	-1	1,152	-0.09%
2024/03/18	1	338.00	1	341.00	342.00	0	1,067	0.00%
2024/03/13	1	324.00	0	0.00	317.00	1	1,029	0.10%
2024/03/08	1	296.00	0	0.00	299.50	1	966	0.10%
2024/02/19	0	0.00	1	320.50	310.00	-1	711	-0.14%
2024/02/15	0	0.00	2	309.00	302.50	-2	623	-0.32%
2024/02/05	0	0.00	1	284.00	293.00	-1	573	-0.17%
2024/02/02	1	272.50	0	0.00	280.50	1	538	0.19%
2024/01/29	0	0.00	0.2	271.00	269.50	-0.2	453	-0.03%
2024/01/25	0	241.00	3	259.67	265.50	-3	393	-0.76%
2024/01/11	0	213.00	0	0.00	214.00	0	260	0.00%
2023/12/12	2	222.50	2	228.00	222.50	0	229	0.00%
2023/12/08	0	0.00	1	221.00	217.00	-1	208	-0.48%
2023/12/06	1	213.00	0	0.00	215.00	1	185	0.54%
2023/08/22	0	0.00	5	190.00	190.50	-5	479	-1.04%
2023/07/05	1	243.00	0	0.00	243.50	1	461	0.22%
2023/06/30	0	0.00	1	233.00	232.00	-1	438	-0.23%
2023/06/29	2	231.75	1	230.00	233.00	1	435	0.23%
2023/06/28	2	229.50	0	0.00	225.50	2	427	0.47%
2023/06/14	0	0.00	1	225.00	225.00	-1	380	-0.26%
2023/06/13	1	215.00	0	0.00	214.00	1	355	0.28%
2023/05/26	0	0.00	0.8	210.50	210.00	-0.8	265	-0.31%
2023/03/09	0.3	180.00	0	0.00	176.50	0.3	188	0.15%
2023/03/08	0.3	184.48	0	0.00	181.00	0.3	184	0.15%
2023/03/07	0.3	181.05	0	0.00	182.50	0.3	177	0.16%
2023/03/03	5	178.60	5	178.50	176.00	0	174	0.00%
2023/03/01	0	0.00	4	174.13	177.00	-4	166	-2.40%
2023/02/21	5	174.00	0	0.00	176.50	5	142	3.51%
2023/02/20	4	174.50	0	0.00	176.00	4	136	2.92%
2022/12/21	1	128.50	1	131.50	131.50	0	95	0.00%
2022/11/17	0	0.00	10	135.95	137.50	-10	98	-10.11%
2022/11/16	0	0.00	4	135.38	135.00	-4	98	-4.06%
2022/11/11	4	127.38	0	0.00	127.00	4	107	3.71%
2022/11/10	0	0.00	8	127.06	127.00	-8	105	-7.57%
2022/10/26	1	114.00	0	0.00	114.00	1	99	1.00%
2022/10/20	1	114.00	0	0.00	115.50	1	96	1.03%
2022/10/17	1	115.00	0	0.00	117.50	1	94	1.06%
2022/10/14	1	118.50	0	0.00	119.00	1	93	1.07%
2022/10/13	3	119.33	0	0.00	115.50	3	92	3.25%
2022/10/11	2	122.50	1	126.00	124.00	1	93	1.08%
2022/10/06	1	131.50	1	131.50	131.50	0	94	0.00%
2022/09/30	1	125.00	0	0.00	125.00	1	96	1.04%
2022/09/29	1	126.00	0	0.00	125.50	1	98	1.01%
2022/09/28	1	129.00	0	0.00	125.50	1	99	1.00%
2022/09/27	1	129.50	0	0.00	131.50	1	98	1.01%
2022/09/23	1	135.00	0	0.00	135.50	1	103	0.97%
2022/09/22	2	135.50	0	0.00	136.00	2	104	1.91%
2022/09/14	1	139.50	0	0.00	139.50	1	108	0.92%
2022/09/06	2	145.50	0	0.00	143.00	2	115	1.73%
2022/08/18	0	0.00	1	146.50	146.00	-1	85	-1.16%
2022/08/16	0	0.00	9	147.61	147.50	-9	85	-10.47%
2022/08/15	0	0.00	3	144.17	147.50	-3	85	-3.52%
2022/08/12	1	140.50	0	0.00	141.50	1	84	1.19%
2022/08/02	1	138.50	0	0.00	139.50	1	89	1.12%
2022/08/01	4	140.75	0	0.00	142.00	4	90	4.40%
2022/07/29	1	142.00	0	0.00	142.00	1	91	1.09%
2022/07/26	1	139.00	0	0.00	140.00	1	93	1.06%
2022/07/19	0	0.00	6	142.75	144.00	-6	99	-6.03%
2022/07/15	1	139.00	0	0.00	139.00	1	96	1.04%
2022/07/13	1	135.00	0	0.00	135.00	1	94	1.05%
2022/07/04	1	131.49	0	0.00	132.00	1	94	1.07%
2022/06/29	1	147.50	0	0.00	146.50	1	89	1.12%
2022/06/22	1	150.00	0	0.00	149.50	1	88	1.13%
2022/06/20	3	157.17	0	0.00	149.50	3	87	3.42%
2022/06/17	2	164.74	0	0.00	163.00	2	82	2.43%
2022/06/13	3	184.67	3	181.00	183.00	0	84	0.00%
2022/06/10	1	186.50	0	0.00	186.50	1	84	1.18%
2022/06/09	1	187.50	1	189.50	188.50	0	84	0.00%
2022/06/01	1	191.00	1	196.50	196.00	0	97	0.00%
2022/05/20	0	0.00	1	188.00	187.00	-1	124	-0.80%
2022/05/19	0	0.00	10	183.35	186.00	-10	128	-7.80%
2022/05/12	1	173.50	0	0.00	173.00	1	152	0.65%
2022/05/10	1	175.50	0	0.00	177.50	1	186	0.54%
2022/05/06	1	180.50	0	0.00	181.50	1	193	0.52%
2022/05/03	1	181.00	0	0.00	182.00	1	203	0.49%
2022/04/29	0	0.00	4	183.25	184.00	-4	209	-1.91%
2022/04/27	2	181.02	0	0.00	182.00	2	216	0.93%
2022/04/15	1	198.50	0	0.00	198.00	1	269	0.37%
2022/04/11	0	201.00	0	0.00	200.50	0	361	0.00%
2022/04/08	1	209.50	0	0.00	210.00	1	378	0.26%
2022/04/01	0	216.00	0	0.00	216.50	0	427	0.00%
2022/03/31	0	218.00	0	0.00	217.00	0	446	0.00%
2022/03/28	1	213.00	0	0.00	214.00	1	456	0.22%
2022/03/25	0	0.00	2	218.50	215.50	-2	456	-0.44%
2022/03/23	1	217.00	0	0.00	216.00	1	461	0.22%
2022/03/16	0	207.50	0	0.00	207.50	0	463	0.00%
2022/03/10	1	213.50	0	0.00	214.50	1	461	0.22%
2022/03/09	1	209.00	0	0.00	210.50	1	459	0.22%
2022/02/25	2	218.25	0	0.00	217.50	2	470	0.42%
2022/02/18	1	226.50	0	0.00	229.50	1	462	0.22%
2022/02/14	1	226.50	0	0.00	226.00	1	455	0.22%
2022/02/10	2	232.75	0	0.00	233.50	2	438	0.46%
2022/01/17	1	241.00	1	240.00	244.00	0	391	0.00%
2022/01/07	3	257.33	3	257.33	257.00	0	346	0.00%
2021/12/22	0	0.00	2	236.25	240.50	-2	177	-1.13%
2021/12/21	0	0.00	3	236.50	234.50	-3	172	-1.74%
2021/12/20	0	0.00	7	235.50	234.50	-7	172	-4.07%
2021/12/17	0	0.00	2	235.75	236.00	-2	172	-1.16%
2021/11/30	0	0.00	1	234.00	236.50	-1	192	-0.52%
2021/11/25	1	236.00	0	0.00	236.00	1	192	0.52%
2021/11/24	3	237.83	0	0.00	237.50	3	193	1.55%
2021/11/23	0	0.00	3	245.50	239.00	-3	195	-1.54%
2021/11/18	1	231.00	0	0.00	231.00	1	209	0.48%
2021/11/15	1	233.50	0	0.00	234.00	1	218	0.46%
2021/11/12	3	234.00	0	0.00	235.50	3	224	1.33%
2021/11/11	0	0.00	8	238.75	236.00	-8	230	-3.47%
2021/11/09	0	0.00	2	239.25	238.50	-2	261	-0.76%
2021/11/01	0	0.00	1	240.00	240.50	-1	350	-0.29%
2021/10/15	2	220.25	0	0.00	222.00	2	406	0.49%
2021/10/04	1	218.00	0	0.00	218.00	1	422	0.24%
2021/10/01	1	225.00	0	0.00	219.50	1	426	0.23%
2021/09/29	1	229.00	0	0.00	228.50	1	427	0.23%
2021/09/27	1	232.00	0	0.00	232.00	1	427	0.23%
2021/09/24	1	231.50	0	0.00	232.50	1	427	0.23%
2021/09/16	3	231.50	0	0.00	232.50	3	426	0.70%
2021/09/15	4	233.13	0	0.00	231.50	4	425	0.94%
2021/09/14	2	235.75	0	0.00	234.00	2	426	0.47%
2021/09/13	1	235.50	0	0.00	235.50	1	425	0.23%
2021/09/10	2	239.50	0	0.00	239.00	2	426	0.47%
2021/09/09	1	238.00	0	0.00	240.00	1	429	0.23%
2021/08/06	0	0.00	3	288.00	286.00	-3	282	-1.06%
2021/08/05	2	287.50	2	287.50	286.00	0	267	0.00%
2021/06/18	1	263.50	1	264.50	260.00	0	292	0.00%
2021/06/08	1	242.00	1	243.00	240.50	0	289	0.00%
2021/06/07	1	239.00	1	241.50	242.00	0	291	0.00%
2021/06/04	2	241.50	2	241.50	241.00	0	293	0.00%
2021/05/31	0	0.00	2	239.00	240.50	-2	298	-0.67%
2021/05/28	2	236.00	0	0.00	235.00	2	300	0.67%
2021/05/13	1	231.50	1	230.50	232.50	0	365	0.00%
2021/05/12	1	243.50	1	234.50	225.50	0	367	0.00%
2021/05/06	0	0.00	2	258.75	258.00	-2	358	-0.56%
2021/04/14	1	288.00	0	0.00	280.50	1	403	0.25%
2021/04/12	2	296.75	0	0.00	293.00	2	399	0.50%
2021/04/08	0	0.00	1	300.00	297.00	-1	395	-0.25%
2021/04/07	0	0.00	1	287.50	286.50	-1	370	-0.27%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/04/01	0	0.00	1	284.50	285.00	-1	370	-0.27%
2021/03/31	0	0.00	2	286.25	284.50	-2	370	-0.54%
2021/03/18	1	280.50	0	0.00	279.50	1	376	0.27%
2021/02/25	0	0.00	0	291.00	291.50	0	447	0.00%
2021/02/04	0	274.00	0	0.00	273.50	0	454	0.00%
2021/01/18	0	0.00	2	277.00	276.50	-2	424	-0.47%
2020/12/14	1	297.00	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	3	299.00	299.00	-3	455	-0.66%
2020/11/30	1	303.50	0	0.00	303.50	1	462	0.22%
2020/11/26	0	0.00	1	296.50	295.50	-1	453	-0.22%
2020/11/23	2	299.00	0	0.00	298.00	2	444	0.45%
2020/11/19	0	0.00	1	297.50	297.50	-1	430	-0.23%
2020/11/09	0	0.00	75	283.33	283.00	-75	497	-15.09%
2020/10/29	0	0.00	9	287.33	290.00	-9	555	-1.62%
2020/10/22	10	300.30	0	0.00	300.00	10	618	1.62%
2020/09/15	0	0.00	1	309.00	309.00	-1	888	-0.11%
2020/09/14	1	301.00	1	303.00	300.50	0	872	0.00%
2020/08/24	0	0.00	3	267.33	268.00	-3	1,017	-0.29%
2020/08/21	3	272.00	0	0.00	272.00	3	1,022	0.29%
2020/08/12	1	296.50	1	298.50	298.50	0	1,082	0.00%
2020/08/06	0	0.00	2	305.75	305.00	-2	1,142	-0.18%
2020/08/05	1	298.00	0	0.00	301.00	1	1,149	0.09%
2020/08/04	2	300.00	2	302.50	297.50	0	1,174	0.00%
2020/08/03	2	297.25	5	300.20	298.00	-3	1,198	-0.25%
2020/07/31	3	274.50	0	0.00	276.50	3	1,177	0.25%
2020/07/30	2	274.75	0	0.00	277.50	2	1,188	0.17%
2020/07/24	2	285.25	0	0.00	278.00	2	1,222	0.16%
2020/07/23	0	0.00	1	291.50	293.50	-1	1,227	-0.08%
2020/07/17	1	290.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	2	296.50	0	0.00	287.50	2	1,311	0.15%
2020/07/10	1	308.50	0	0.00	306.00	1	1,489	0.07%
2020/07/08	1	311.00	1	316.00	313.50	0	1,506	0.00%
2020/07/07	0	0.00	3	310.83	312.50	-3	1,505	-0.20%
2020/07/06	2	305.25	0	0.00	304.00	2	1,512	0.13%
2020/07/03	1	310.00	1	313.50	310.00	0	1,560	0.00%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/06/30	0	0.00	1	314.00	311.50	-1	1,585	-0.06%
2020/06/29	1	311.00	0	0.00	310.00	1	1,617	0.06%
2020/06/23	0	0.00	2	314.50	317.00	-2	1,653	-0.12%
2020/06/22	1	308.50	0	0.00	309.00	1	1,673	0.06%
2020/06/19	1	315.50	0	0.00	313.50	1	1,690	0.06%
2020/06/18	0	0.00	1	317.00	317.50	-1	1,697	-0.06%
2020/06/05	19	336.00	0	0.00	332.00	19	1,852	1.03%
2020/06/04	55	326.57	1	329.50	328.50	54	1,843	2.93%
2020/06/03	0	0.00	1	337.50	337.50	-1	1,813	-0.06%
2020/05/18	1	320.50	0	0.00	320.50	1	1,697	0.06%
2020/05/12	2	358.00	0	0.00	353.00	2	1,667	0.12%
2020/05/11	1	359.00	1	357.50	362.50	0	1,653	0.00%
2020/05/05	0	0.00	1	347.50	329.00	-1	1,621	-0.06%
2020/04/21	1	339.50	0	0.00	325.00	1	1,604	0.06%
2020/04/17	0	0.00	1	335.50	327.00	-1	1,547	-0.06%
2020/04/16	2	321.00	1	323.00	325.00	1	1,510	0.07%
2020/04/15	0	0.00	6	299.50	307.50	-6	1,440	-0.42%
2020/04/13	0	0.00	2	279.00	280.00	-2	1,391	-0.14%
2020/04/10	0	0.00	2	289.50	291.00	-2	1,390	-0.14%
2020/04/09	7	297.71	3	304.33	294.00	4	1,458	0.27%
2020/04/08	11	297.23	2	301.00	298.50	9	1,487	0.60%
2020/04/06	3	256.17	0	0.00	259.00	3	1,412	0.21%
2020/03/31	0	0.00	1	257.50	253.50	-1	1,436	-0.07%
2020/03/30	8	249.75	16	249.28	251.00	-8	1,418	-0.56%
2020/03/27	3	258.33	4	252.50	261.00	-1	1,400	-0.07%
2020/03/26	0	0.00	4	235.00	237.00	-4	1,343	-0.30%
2020/03/25	14	242.86	6	243.50	231.50	8	1,311	0.61%
2020/03/24	0	0.00	1	230.00	229.00	-1	1,290	-0.08%
2020/03/20	1	219.50	1	214.00	220.00	0	1,276	0.00%
2020/03/19	9	208.22	0	0.00	201.50	9	1,282	0.70%
2020/03/17	0	0.00	1	260.50	248.00	-1	1,204	-0.08%
2020/03/16	1	289.50	0	0.00	274.50	1	1,168	0.09%
2020/02/06	0	0.00	1	436.00	428.00	-1	930	-0.11%
2020/01/06	0	0.00	2	402.50	401.00	-2	737	-0.27%
2020/01/03	2	402.50	0	0.00	403.00	2	711	0.28%
2019/12/27	0	0.00	1	350.00	355.00	-1	599	-0.17%
2019/12/26	0	0.00	2	336.75	343.00	-2	568	-0.35%
2019/12/25	2	333.00	0	0.00	334.00	2	555	0.36%
2019/12/23	0	0.00	2	323.25	320.00	-2	534	-0.37%
2019/12/19	1	323.00	0	0.00	320.50	1	533	0.19%
2019/12/17	0	0.00	1	321.50	325.00	-1	523	-0.19%
2019/11/29	1	291.00	0	0.00	290.50	1	494	0.20%
2019/11/26	0	0.00	3	289.00	289.00	-3	503	-0.60%
2019/11/19	1	286.50	4	286.00	286.50	-3	552	-0.54%
2019/11/18	4	290.63	1	291.00	293.00	3	554	0.54%
2019/11/12	0	0.00	1	295.00	292.50	-1	572	-0.17%
2019/11/07	0	0.00	2	299.00	299.50	-2	576	-0.35%
2019/11/01	1	313.00	0	0.00	311.50	1	589	0.17%
2019/10/31	3	302.17	3	297.50	303.50	0	578	0.00%
2019/10/29	1	298.50	1	299.50	298.00	0	565	0.00%
2019/10/25	1	306.00	0	0.00	304.50	1	586	0.17%
2019/10/09	0	0.00	2	293.00	293.50	-2	682	-0.29%
2019/10/08	0	0.00	1	292.50	294.00	-1	682	-0.15%
2019/10/07	0	0.00	1	290.00	290.00	-1	680	-0.15%
2019/10/04	5	298.30	0	0.00	293.00	5	678	0.74%
2019/10/03	1	321.00	1	317.50	317.50	0	642	0.00%
2019/10/02	3	312.83	0	0.00	311.50	3	645	0.46%
2019/10/01	1	316.00	1	316.50	314.50	0	660	0.00%
2019/09/27	1	322.50	9	327.39	322.50	-8	661	-1.21%
2019/09/23	2	340.00	2	336.00	336.50	0	666	0.00%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/16	3	338.83	3	338.67	340.00	0	718	0.00%
2019/09/11	1	330.00	0	0.00	329.00	1	726	0.14%
2019/09/10	1	329.50	1	331.50	330.00	0	726	0.00%
2019/09/09	1	329.00	0	0.00	329.00	1	726	0.14%
2019/09/06	1	328.50	0	0.00	330.00	1	727	0.14%
2019/09/05	2	330.50	0	0.00	328.50	2	727	0.27%
2019/09/04	3	328.33	1	330.50	330.00	2	730	0.27%
2019/09/03	1	341.00	0	0.00	341.00	1	726	0.14%
2019/09/02	1	335.00	0	0.00	339.00	1	729	0.14%
2019/08/26	0	0.00	2	337.00	346.00	-2	716	-0.28%
2019/08/23	0	0.00	4	340.25	344.00	-4	709	-0.56%
2019/08/21	1	329.00	0	0.00	328.50	1	709	0.14%
2019/08/20	1	331.50	1	335.00	331.00	0	707	0.00%
2019/08/19	2	329.75	2	332.00	329.50	0	731	0.00%
2019/08/16	1	328.00	0	0.00	327.50	1	731	0.14%
2019/08/14	3	334.83	0	0.00	333.00	3	742	0.40%
2019/08/13	1	336.00	0	0.00	330.50	1	744	0.13%
2019/08/02	0	0.00	2	360.50	359.00	-2	747	-0.27%
2019/07/31	0	0.00	1	365.50	373.00	-1	752	-0.13%
2019/07/30	2	373.25	2	379.25	366.00	0	756	0.00%
2019/07/29	1	375.00	0	0.00	375.00	1	761	0.13%
2019/07/25	3	397.50	0	0.00	394.50	3	736	0.41%
2019/07/19	0	0.00	2	373.00	375.00	-2	667	-0.30%
2019/07/12	1	360.50	0	0.00	361.00	1	685	0.15%
2019/07/11	0	0.00	2	360.25	359.00	-2	689	-0.29%
2019/07/08	2	356.50	0	0.00	355.00	2	684	0.29%
2019/07/05	1	352.00	0	0.00	354.00	1	683	0.15%
2019/06/05	0	0.00	2	378.25	374.00	-2	752	-0.27%
2019/06/03	1	366.00	0	0.00	366.50	1	760	0.13%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/28	0	0.00	2	376.50	378.50	-2	823	-0.24%
2019/05/27	0	0.00	2	383.25	374.00	-2	823	-0.24%
2019/05/24	4	379.88	0	0.00	380.00	4	821	0.49%
2019/05/08	1	396.50	0	0.00	407.00	1	771	0.13%
2019/05/07	0	0.00	1	403.00	405.00	-1	766	-0.13%
2019/04/11	2	435.25	1	434.00	437.00	1	747	0.13%
2019/03/26	0	0.00	1	438.00	425.50	-1	726	-0.14%
2019/03/21	2	434.50	2	431.00	432.00	0	713	0.00%
2019/03/20	1	430.00	0	0.00	430.00	1	713	0.14%
2019/03/06	0	0.00	1	468.00	460.50	-1	836	-0.12%
2019/03/05	1	460.00	0	0.00	460.00	1	846	0.12%
2019/02/27	1	482.50	2	479.00	487.50	-1	854	-0.12%
2019/02/26	4	476.63	3	475.67	479.50	1	833	0.12%
2019/02/20	4	458.00	5	460.30	454.00	-1	878	-0.11%
2019/02/19	1	434.50	0	0.00	437.50	1	871	0.11%
2019/02/15	2	431.00	2	431.25	431.00	0	910	0.00%
2019/02/14	5	440.00	5	441.30	441.00	0	904	0.00%
2019/02/11	1	400.00	1	410.00	403.00	0	899	0.00%
2019/01/25	3	417.17	3	416.83	413.50	0	1,003	0.00%
2019/01/18	4	404.00	4	404.38	404.00	0	1,184	0.00%
2019/01/14	1	386.00	1	396.00	386.00	0	1,213	0.00%
2019/01/10	1	389.00	1	396.00	389.00	0	1,267	0.00%
2019/01/09	4	396.00	4	396.50	396.00	0	1,287	0.00%
2019/01/08	1	394.50	1	399.00	394.50	0	1,308	0.00%
2019/01/07	4	393.00	4	392.13	393.00	0	1,323	0.00%
2018/12/04	6	424.50	6	422.58	425.00	0	1,675	0.00%
2018/11/30	0	0.00	1	408.50	408.50	-1	1,653	-0.06%
2018/11/29	3	415.00	2	407.00	407.00	1	1,656	0.06%
2018/11/19	3	409.17	4	409.63	393.00	-1	1,602	-0.06%
2018/11/16	4	400.00	4	398.75	401.00	0	1,578	0.00%
2018/11/15	6	389.33	5	388.20	390.50	1	1,556	0.06%
2018/11/09	2	375.00	2	379.00	370.00	0	1,520	0.00%
2018/11/07	1	349.50	1	342.00	356.50	0	1,483	0.00%
2018/11/06	2	364.00	2	363.50	347.50	0	1,484	0.00%
2018/10/23	3	305.00	4	299.00	299.00	-1	1,408	-0.07%
2018/10/22	2	299.25	2	305.75	309.00	0	1,420	0.00%
2018/10/19	3	282.50	3	299.00	305.50	0	1,475	0.00%
2018/10/18	10	298.75	10	296.40	296.00	0	1,458	0.00%
2018/10/17	1	317.00	1	305.00	305.00	0	1,439	0.00%
2018/10/16	4	314.75	3	315.17	308.00	1	1,431	0.07%
2018/10/15	1	311.00	1	295.00	314.00	0	1,410	0.00%
2018/10/12	1	295.00	2	291.50	300.50	-1	1,392	-0.07%
2018/10/11	1	283.50	0	0.00	283.00	1	1,389	0.07%
2018/10/09	2	300.25	3	306.33	314.00	-1	1,382	-0.07%
2018/10/08	1	323.50	0	0.00	319.00	1	1,340	0.07%
2018/09/19	0	0.00	1	371.00	396.00	-1	1,317	-0.08%
2018/09/18	1	360.00	0	0.00	360.00	1	1,289	0.08%
2018/09/12	0	0.00	2	397.75	386.00	-2	1,232	-0.16%
2018/09/11	1	384.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	2	426.00	1	433.50	426.00	1	1,196	0.08%
2018/08/08	2	539.00	2	541.50	508.00	0	1,265	0.00%
2018/08/07	0	0.00	2	524.50	525.00	-2	1,254	-0.16%
2018/08/06	3	523.67	1	525.00	530.00	2	1,284	0.16%
2018/08/03	1	500.00	1	507.00	507.00	0	1,303	0.00%
2018/07/18	1	363.50	1	362.50	371.50	0	1,248	0.00%
2018/07/06	1	360.50	1	344.00	371.00	0	1,418	0.00%
2018/06/06	0	0.00	2	487.00	481.50	-2	1,575	-0.13%
2018/05/30	2	454.50	2	455.25	459.00	0	1,608	0.00%
2018/05/29	0	0.00	1	498.00	483.00	-1	1,597	-0.06%
2018/05/28	1	495.50	0	0.00	495.50	1	1,598	0.06%
2018/05/24	4	482.50	2	494.00	476.50	2	1,634	0.12%
2018/05/23	1	484.00	0	0.00	484.00	1	1,644	0.06%
2018/05/16	1	456.50	2	455.00	470.50	-1	1,715	-0.06%
2018/05/15	2	454.00	1	459.00	448.00	1	1,705	0.06%
2018/05/14	2	448.50	3	454.00	453.00	-1	1,728	-0.06%
2018/05/11	1	435.50	0	0.00	437.50	1	1,692	0.06%
2018/04/23	1	382.00	1	380.00	380.50	0	1,771	0.00%
2018/04/20	0	0.00	1	403.00	391.00	-1	1,785	-0.06%
2018/04/19	3	394.33	3	385.17	408.50	0	1,809	0.00%
2018/04/18	5	385.60	4	382.25	372.00	1	1,801	0.06%
2018/04/17	3	386.00	2	387.00	380.00	1	1,796	0.06%
2018/04/16	4	379.50	5	381.30	382.00	-1	1,803	-0.06%
2018/04/13	4	377.75	3	377.33	382.50	1	1,807	0.06%
2018/04/12	1	363.50	1	365.50	366.00	0	1,813	0.00%
2018/04/11	4	351.50	4	351.88	362.50	0	1,808	0.00%
2018/04/10	2	349.25	2	354.50	339.50	0	1,806	0.00%
2018/04/09	1	338.00	1	343.00	356.00	0	1,786	0.00%
2018/04/02	1	330.00	2	327.00	328.00	-1	1,746	-0.06%
2018/03/31	3	325.67	2	321.00	324.50	1	1,737	0.06%
2018/03/30	3	319.83	5	320.60	320.00	-2	1,721	-0.12%
2018/03/20	1	310.00	1	306.50	312.00	0	1,705	0.00%
2018/03/19	1	307.00	2	310.50	308.00	-1	1,729	-0.06%
2018/03/16	1	308.00	0	0.00	310.00	1	1,731	0.06%
2018/03/06	1	315.00	1	326.00	313.00	0	1,831	0.00%
2018/03/01	1	307.00	1	310.00	317.50	0	1,894	0.00%
2018/02/27	2	317.25	2	314.00	311.00	0	1,959	0.00%
2018/02/26	1	310.00	1	305.50	310.00	0	1,984	0.00%
2018/02/22	2	296.75	1	299.50	294.50	1	1,957	0.05%
2018/02/21	0	0.00	1	270.00	277.50	-1	1,921	-0.05%
2018/02/12	3	267.00	2	259.00	252.50	1	1,925	0.05%
2018/02/08	1	265.00	1	266.00	264.00	0	1,871	0.00%
2018/02/05	1	304.50	1	306.50	311.00	0	1,794	0.00%
2018/02/02	4	311.88	4	312.88	313.00	0	1,789	0.00%
2018/02/01	2	318.75	0	0.00	302.00	2	1,811	0.11%
2018/01/31	1	304.00	1	306.00	315.00	0	1,802	0.00%
2018/01/30	0	0.00	1	310.50	305.50	-1	1,849	-0.05%
2018/01/29	3	310.17	3	316.83	310.50	0	1,848	0.00%
2018/01/26	1	319.00	0	0.00	319.00	1	1,865	0.05%
2018/01/25	1	333.00	1	340.00	337.00	0	1,889	0.00%
2018/01/24	1	331.00	1	331.00	333.00	0	1,888	0.00%
2018/01/23	2	311.00	4	314.75	318.00	-2	1,864	-0.11%
2018/01/22	2	301.75	1	306.00	301.00	1	1,825	0.05%
2018/01/17	1	288.50	1	284.50	283.50	0	1,780	0.00%
2018/01/16	1	293.00	1	292.50	290.00	0	1,756	0.00%
2018/01/15	1	289.00	1	290.00	289.00	0	1,720	0.00%
2018/01/12	3	261.17	3	259.67	264.00	0	1,664	0.00%
2018/01/11	1	248.00	0	0.00	249.50	1	1,623	0.06%
2018/01/10	1	256.00	3	254.33	266.00	-2	1,592	-0.13%
2018/01/09	1	245.50	0	0.00	245.50	1	1,581	0.06%
2018/01/05	1	226.00	0	0.00	228.50	1	1,526	0.07%