友威科 (3580)-凱基-台東券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	2	78.00	0	0.00	78.90	2	3,023	0.07%
2024/12/30	0	85.00	0	0.00	84.70	0	3,513	0.00%
2024/12/25	1	92.60	1	90.30	89.80	0	3,661	0.00%
2024/12/19	0	0.00	1	82.20	82.10	-1	4,176	-0.02%
2024/12/11	0	0.00	1	84.70	85.00	-1	4,805	-0.02%
2024/12/09	0	94.00	0	0.00	93.70	0	4,942	0.00%
2024/12/05	0	99.00	1	99.50	97.70	-1	5,121	-0.02%
2024/12/04	0	98.70	0	0.00	99.00	0	5,184	0.00%
2024/12/02	0	0.00	1	97.60	98.20	-1	5,312	-0.02%
2024/11/28	1	95.70	0	0.00	95.60	1	5,519	0.02%
2024/11/27	0	96.00	0	0.00	94.80	0	5,812	0.00%
2024/11/22	0	0.00	1	100.00	97.30	-1	6,499	-0.02%
2024/11/21	2	99.65	0	0.00	98.80	2	6,735	0.03%
2024/11/20	4	100.38	4	100.13	101.00	0	6,811	0.00%
2024/11/18	2	99.50	1	99.40	98.10	1	7,455	0.01%
2024/11/15	9	111.17	12	108.96	109.00	-3	7,554	-0.04%
2024/11/14	1	107.50	3	106.83	107.50	-2	7,460	-0.03%
2024/11/13	0	98.30	0	0.00	97.90	0	7,613	0.00%
2024/11/12	1	99.70	0	0.00	99.50	1	7,798	0.01%
2024/11/08	1	104.00	0	0.00	103.00	1	7,902	0.01%
2024/11/06	1	98.80	1	99.00	99.00	0	8,134	0.00%
2024/10/30	3	97.40	4	95.28	95.00	-1	8,358	-0.01%
2024/10/29	5	98.16	4	96.90	96.30	1	8,695	0.01%
2024/10/28	2	98.75	1	101.50	98.70	1	8,887	0.01%
2024/10/25	2	102.75	4	102.13	102.00	-2	9,073	-0.02%
2024/10/24	8	108.94	5	103.90	101.50	3	9,234	0.03%
2024/10/23	2	103.00	5.1	104.00	104.00	-3.1	9,033	-0.03%
2024/10/22	0.4	94.40	0	0.00	94.90	0.4	9,424	0.00%
2024/10/18	0.1	93.00	0	0.00	92.20	0.1	9,875	0.00%
2024/10/16	2	92.50	0	0.00	93.20	2	9,930	0.02%
2024/10/15	2	92.45	2	93.55	92.80	0	9,936	0.00%
2024/10/14	0	90.30	0	0.00	90.50	0	9,934	0.00%
2024/10/11	0	91.30	1	90.40	90.00	-1	9,947	-0.01%
2024/10/08	2	98.45	2	97.40	97.00	0	10,037	0.00%
2024/10/04	3	101.23	0	0.00	97.70	3	10,228	0.03%
2024/09/27	0	0.00	1	106.50	106.00	-1	10,713	-0.01%
2024/09/26	2	109.00	1	111.00	108.00	1	10,770	0.01%
2024/09/23	19	113.95	17	111.53	111.50	2	10,898	0.02%
2024/09/20	0	0.00	0	114.00	114.00	0	10,820	0.00%
2024/09/18	0	0.00	1	95.30	95.10	-1	11,021	-0.01%
2024/09/16	1	96.80	1	96.50	96.50	0	11,133	0.00%
2024/09/12	0	0.00	1	93.00	92.50	-1	11,104	-0.01%
2024/09/11	1	91.00	0	0.00	91.00	1	11,113	0.01%
2024/09/10	0	0.00	2	94.15	95.80	-2	11,094	-0.02%
2024/09/09	1	97.10	1	96.30	100.00	0	10,999	0.00%
2024/09/06	0	98.00	1	97.20	96.00	-1	10,919	-0.01%
2024/09/05	3	104.00	2	101.50	100.50	1	10,830	0.01%
2024/09/04	0	0.00	2.1	105.12	106.50	-2.1	10,762	-0.02%
2024/09/02	2	115.25	6	114.42	113.50	-4	10,663	-0.04%
2024/08/30	1	121.00	1	116.00	116.00	0	10,595	0.00%
2024/08/29	6	119.75	4	121.75	122.50	2	10,494	0.02%
2024/08/28	18	120.86	16.2	117.90	118.00	1.8	10,196	0.02%
2024/08/27	1	114.00	2	120.00	120.00	-1	9,879	-0.01%
2024/08/26	3	112.83	5	109.10	110.50	-2	9,700	-0.02%
2024/08/23	7.1	111.73	2	109.75	112.50	5.1	9,635	0.05%
2024/08/22	1	108.00	3	108.50	107.00	-2	9,369	-0.02%
2024/08/21	2.1	114.38	10.1	113.01	111.50	-8	9,277	-0.09%
2024/08/20	20.2	114.76	8	111.88	112.00	12.2	8,900	0.14%
2024/08/19	3	105.17	3	107.67	114.00	0	8,530	0.00%
2024/08/16	5	97.82	8	103.31	104.00	-3	8,347	-0.04%
2024/08/15	13	94.87	15	95.41	94.80	-2	8,077	-0.02%
2024/08/14	4	92.98	4	93.95	92.80	0	7,853	0.00%
2024/08/13	3	89.83	3	90.83	90.50	0	7,642	0.00%
2024/08/12	1	90.00	3	90.23	89.90	-2	7,571	-0.03%
2024/08/09	7	91.50	6	90.90	89.00	1	7,459	0.01%
2024/08/08	2	85.55	2	88.00	88.00	0	7,201	0.00%
2024/08/07	0	0.00	2	86.00	86.00	-2	7,064	-0.03%
2024/08/06	1	78.80	1	78.20	78.20	0	7,010	0.00%
2024/08/05	3	83.97	2	84.65	83.20	1	6,908	0.01%
2024/08/02	12	95.12	12	94.91	92.40	0	6,840	0.00%
2024/08/01	7	98.71	15	97.74	96.80	-8	6,686	-0.12%
2024/07/31	12	94.13	7	93.09	93.10	5	6,313	0.08%
2024/07/30	5	89.70	9	91.92	93.10	-4	6,045	-0.07%
2024/07/29	7	89.70	7	89.74	89.20	0	5,778	0.00%
2024/07/26	7	88.57	5	89.14	86.50	2	5,518	0.04%
2024/07/23	12	91.79	5	88.79	88.70	7	5,258	0.13%
2024/07/22	2	90.80	7	94.46	98.40	-5	4,725	-0.11%
2024/07/19	2	87.85	6	89.62	89.50	-4	4,385	-0.09%
2024/07/18	3	87.90	4	86.88	85.90	-1	4,168	-0.02%
2024/07/17	8	88.03	6	88.18	88.20	2	4,093	0.05%
2024/07/15	3	82.33	0	0.00	82.00	3	3,958	0.08%
2024/07/12	1	85.10	0	0.00	84.70	1	3,910	0.03%
2024/07/11	5	87.44	0	0.00	87.00	5	3,867	0.13%
2024/07/10	2	88.70	2	91.05	89.20	0	3,794	0.00%
2024/07/09	2	87.50	1	88.50	88.80	1	3,675	0.03%
2024/07/08	4	93.10	6	92.88	88.80	-2	3,568	-0.06%
2024/07/05	15	92.96	12	94.26	93.20	3	3,375	0.09%
2024/07/04	1	85.90	3	87.47	89.60	-2	2,938	-0.07%
2024/07/03	2	82.50	2.1	81.52	81.50	-0.1	2,732	0.00%
2024/07/02	10	83.43	11.1	81.30	83.30	-1.1	2,671	-0.04%
2024/07/01	9	82.49	9	84.17	83.80	0	2,569	0.00%
2024/06/28	6.1	77.92	6	76.93	77.70	0.1	2,355	0.00%
2024/06/27	2	77.40	7	75.36	74.60	-5	2,274	-0.22%
2024/06/26	5	81.00	1	86.00	79.80	4	2,163	0.18%
2024/06/25	4	84.28	5	82.72	78.60	-1	1,888	-0.05%
2024/06/24	3.1	84.39	10	85.26	84.60	-7	1,592	-0.44%
2024/06/21	7	74.29	11	75.18	78.60	-4	1,305	-0.31%
2024/06/20	4	67.25	9	68.83	71.50	-5	1,162	-0.43%
2024/06/19	4	64.88	0	0.00	65.00	4	1,031	0.39%
2024/06/18	7	65.77	2	63.85	64.00	5	967	0.52%
2024/06/17	1	64.70	2	64.40	65.70	-1	898	-0.11%
2024/06/14	1	60.90	0	0.00	60.80	1	831	0.12%
2024/06/11	2	59.75	1	60.90	59.60	1	763	0.13%
2024/06/07	1	62.00	0	0.00	61.90	1	745	0.13%
2024/06/05	0	0.00	1	59.60	59.70	-1	677	-0.15%
2024/05/31	0	0.00	3	61.33	60.20	-3	603	-0.50%
2024/05/30	3	61.33	0	0.00	60.80	3	582	0.51%
2024/05/29	7	63.39	1	63.60	63.50	6	481	1.25%
2024/05/28	0	0.00	1	58.30	57.90	-1	384	-0.26%
2024/05/27	2	61.15	0	0.00	59.40	2	362	0.55%
2024/05/22	0	0.00	1	57.50	56.80	-1	321	-0.31%
2024/05/21	1	54.20	0	0.00	53.90	1	295	0.34%