台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    261
  • 產業
    上櫃 其他電子類股▼0.13%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友威科 (3580)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/30258.2000.0057.9023950.51%
2024/01/25056.30156.7056.90-1320-0.31%
2024/01/24155.2000.0055.2012600.38%
2024/01/2300.00153.0052.90-1229-0.44%
2024/01/22455.00453.8052.9002200.00%
2024/01/19153.4000.0054.0012000.50%
2024/01/11050.0000.0049.5501250.00%
2023/09/07052.1000.0051.5006670.00%
2023/08/1500.00553.3853.00-5647-0.77%
2023/08/14153.9000.0052.6016450.15%
2023/08/11455.1300.0054.3046380.63%
2023/08/0900.00158.4058.40-1604-0.17%
2023/08/08159.60959.9859.50-8582-1.37%
2023/08/07158.10158.0057.2004860.00%
2023/08/0400.00658.7358.30-6457-1.31%
2023/08/0200.00856.3456.80-8393-2.03%
2023/08/0100.00157.8055.80-1361-0.28%
2023/07/31455.2000.0055.3043041.31%
2023/07/28152.5000.0052.6012680.37%
2023/07/1100.00152.9052.40-1279-0.36%
2023/06/27555.6000.0055.6052492.00%
2023/06/20154.0000.0054.2012670.37%
2023/06/16554.6600.0054.6052761.81%
2023/06/02154.3000.0054.1013150.32%
2023/05/31153.5000.0053.5013250.31%
2023/05/30153.7000.0054.0013320.30%
2023/05/1600.00153.9053.60-1365-0.27%
2023/05/11156.0000.0055.6014180.24%
2023/05/10157.1000.0057.0014780.21%
2023/05/02156.6000.0056.8015080.20%
2023/04/25155.3000.0055.5015120.20%
2023/04/21356.2700.0056.3035110.59%
2023/04/14160.3000.0060.3015010.20%
2023/03/1300.00156.3056.60-1672-0.15%
2023/02/1700.00161.3061.30-1831-0.12%
2023/02/15159.0000.0059.0018570.12%
2023/02/09363.3300.0063.1038620.35%
2023/02/08167.5000.0067.5018320.12%
2022/12/20163.5000.0063.0018550.12%
2022/12/1300.00167.9066.90-1909-0.11%
2022/12/09165.4000.0064.8019940.10%
2022/11/0300.00156.1056.10-1821-0.12%
2022/10/3100.00454.3854.40-4815-0.49%
2022/10/25150.00150.1050.3007920.00%
2022/10/24251.7500.0051.0027890.25%
2022/10/19351.9700.0051.6037770.39%
2022/09/23170.9000.0070.5016860.15%
2022/09/1600.00176.3074.10-1552-0.18%
2022/09/15174.80175.3076.5005180.00%
2022/09/08172.0000.0072.1014420.23%
2022/08/1600.00166.2065.60-1309-0.32%
2022/08/1500.00166.0066.00-1304-0.33%
2022/08/10161.0000.0063.9012920.34%
2022/07/26163.8000.0063.7012920.34%
2022/04/1200.00369.6770.10-3383-0.78%
2022/04/01072.0000.0072.2003650.00%
2022/03/31071.7000.0071.8003590.00%
2022/02/24164.80163.0061.6003360.00%
2022/01/1400.00157.4057.60-1330-0.30%
2022/01/1100.00258.1058.20-2331-0.60%
2021/12/3000.00359.5059.40-3332-0.90%
2021/12/10261.4000.0061.8023330.60%
2021/12/0900.00262.7061.60-2325-0.62%
2021/12/08661.0300.0061.3062982.01%
2021/11/1700.00255.3555.70-2270-0.74%
2021/11/16257.2000.0056.1022700.74%
2021/11/1000.00154.1054.20-1254-0.39%
2021/10/07145.45145.0044.9003980.00%
2021/09/2400.00151.7051.10-1447-0.22%
2021/09/23150.2000.0050.6014480.22%
2021/09/16150.7000.0050.6014500.22%
2021/07/2600.00264.5064.90-2649-0.31%
2021/07/1600.00366.2366.20-3724-0.41%
2021/07/1400.00166.0065.00-1757-0.13%
2021/07/07256.7000.0057.0028800.23%
2021/07/06157.4000.0057.1019390.11%
2021/07/01158.5000.0058.5011,2680.08%
2021/06/29158.8000.0058.4011,3640.07%
2021/06/23160.3000.0060.1011,5060.07%
2021/05/2700.00162.0061.80-11,745-0.06%
2021/05/2000.00155.0055.60-11,762-0.06%
2021/05/18152.9000.0053.5011,7720.06%
2021/05/11160.0000.0059.0011,7100.06%
2021/05/06162.50160.8061.3001,6760.00%
2021/04/2800.00174.2072.70-11,626-0.06%
2021/04/27175.20975.2175.00-81,638-0.49%
2021/04/26276.40176.5075.5011,6350.06%
2021/04/2300.00173.6073.20-11,606-0.06%
2021/04/22274.30373.9772.40-11,614-0.06%
2021/04/21176.40176.2075.8001,6090.00%
2021/04/16171.4000.0072.1011,5450.06%
2021/04/15771.1300.0070.3071,5250.46%
2021/04/1300.00372.7770.10-31,514-0.20%
2021/04/1200.00176.1076.20-11,485-0.07%
2021/04/09175.50674.9577.00-51,457-0.34%
2021/04/08373.57175.0074.5021,3930.14%
2021/04/07270.3500.0070.5021,3240.15%
2021/04/0600.00366.2070.20-31,154-0.26%
2021/04/01665.10364.0363.9031,0940.27%
2021/03/31563.82364.3063.7021,0890.18%
2021/03/2600.00264.2562.50-21,058-0.19%
2021/03/23260.902360.9462.70-211,043-2.01%
2021/03/222361.70762.0462.80161,0841.47%
2021/03/17355.00455.3054.50-11,121-0.09%
2021/02/25252.5000.0052.6021,9020.11%
2021/02/24152.0000.0052.0011,9180.05%
2021/02/23354.8300.0054.0031,9430.15%
2021/02/2200.00256.1556.40-22,025-0.10%
2021/01/22152.0000.0054.4012,9950.03%
2021/01/20453.33152.4050.6032,9980.10%
2021/01/19157.0000.0056.1012,9850.03%
2021/01/18155.00156.5058.0003,0070.00%
2021/01/14063.5000.0058.0003,0150.00%
2021/01/11260.90260.7060.8003,1350.00%
2021/01/06159.0000.0059.0013,2910.03%
2020/12/29157.6000.0057.6013,3150.03%
2020/12/22159.80159.6056.3003,4060.00%
2020/12/17459.60459.9359.4003,4440.00%
2020/12/1600.001561.1559.40-153,430-0.44%
2020/12/14164.9000.0066.9013,2660.03%
2020/12/11262.9500.0065.8023,2130.06%
2020/12/101261.5700.0062.30123,1240.38%
2020/12/09462.00461.8061.8003,0940.00%
2020/12/0800.00662.4062.40-63,053-0.20%
2020/12/071059.87459.0059.0062,9870.20%
2020/12/0100.00256.4558.00-22,765-0.07%
2020/11/2700.00153.2053.00-12,612-0.04%
2020/11/26156.1000.0056.1012,5210.04%
2020/11/2400.00147.8047.70-12,302-0.04%
2020/11/19249.8500.0048.5022,2470.09%
2020/11/09144.60145.4045.5501,7440.00%
2020/11/06144.3000.0044.5511,6860.06%
2020/11/05145.202445.8145.90-231,615-1.42%
2020/11/04342.50443.5542.30-11,482-0.07%
2020/11/03442.6500.0043.8041,4560.27%
2020/11/02342.70343.2243.8001,3960.00%
2020/10/30142.402242.4241.50-211,260-1.67%
2020/10/2600.00337.0037.55-31,066-0.28%
2020/10/20339.00239.0539.2519660.10%
2020/10/19140.006040.2638.80-59930-6.34%
2020/10/13233.4000.0033.0026390.31%
2020/09/29331.65330.8030.7004500.00%
2020/09/28330.732230.2931.10-19397-4.78%
2020/09/1700.00125.5525.90-1205-0.49%
2020/09/1600.001025.5825.70-10204-4.88%
2020/09/0100.00126.5025.65-1214-0.47%
2020/08/3100.00625.1025.30-6207-2.89%
2020/08/13123.0000.0022.9511900.53%
2020/08/12123.1500.0023.0511900.52%
2020/08/07124.65124.7024.6501920.00%
2020/08/0600.001023.3024.25-10178-5.60%
2020/07/22223.7000.0023.7521821.10%
2020/07/1600.00224.1525.20-2175-1.14%
2020/07/15223.0500.0023.0521661.20%
2020/07/08525.6000.0025.9551623.08%
2020/07/0600.00225.6026.15-2159-1.25%
2020/06/17224.2000.0024.2521691.18%
2020/06/0800.00426.1525.60-4196-2.03%
2020/06/0500.00324.7825.25-3185-1.62%
2020/06/0100.00223.4023.35-2175-1.14%
2020/05/2900.00523.2523.25-5175-2.85%
2020/05/2800.001023.1823.10-10175-5.69%
2020/05/14323.7300.0023.7531791.67%
2020/04/0900.00121.2521.55-1213-0.47%
2020/03/2500.00119.5019.85-1241-0.41%
2020/03/241117.9400.0018.20112464.46%
2020/03/23215.7000.0016.9022620.76%
2020/03/091022.9000.0023.00104352.30%
2020/02/2400.00124.6024.90-1527-0.19%
2020/02/204024.5800.0024.55406196.46%
2020/02/17125.0000.0024.9017200.14%
2020/02/11324.0300.0024.0537160.42%
2020/02/075424.8200.0024.30547157.55%
2020/02/032522.7400.0023.20257243.45%
2020/01/30625.5800.0025.4567220.83%
2020/01/20128.3000.0028.2517150.14%
2020/01/16128.2500.0028.2517150.14%
2020/01/08128.8500.0028.6517040.14%
2020/01/0600.00130.0029.70-1700-0.14%
2020/01/03230.9500.0030.3526950.29%
2019/12/26531.3000.0030.9556690.75%
2019/12/17133.4000.0032.0016270.16%
2019/11/2900.00129.5029.10-1414-0.24%
2019/11/25131.9500.0031.2513940.25%
2019/11/22430.98430.7030.7003760.00%
2019/11/15129.80129.5529.0002090.00%
2019/08/1300.00225.4025.10-2246-0.81%
2019/08/1200.00825.5525.15-8248-3.22%
2019/08/0600.00226.1027.00-2248-0.81%
2019/08/05128.3000.0027.2012510.40%
2019/07/3100.00329.8029.80-3273-1.10%
2019/07/30130.7500.0030.0512760.36%
2019/07/29131.0000.0030.8012830.35%
2019/07/26131.0000.0031.1012860.35%
2019/06/2700.00531.0031.00-5703-0.71%
2019/06/24131.5500.0031.5517280.14%
2019/06/04131.5500.0031.4019550.10%
2019/05/07236.3000.0036.3021,4060.14%
2019/04/3000.00136.4036.40-11,401-0.07%
2019/04/26137.5000.0037.1011,3850.07%
2019/04/24340.10339.0538.4001,3550.00%
2019/04/23139.7000.0039.7011,3040.08%
2019/04/1900.00238.1538.10-21,263-0.16%
2019/04/1800.00139.5538.20-11,250-0.08%
2019/04/12338.00138.5038.1521,1810.17%
2019/04/11138.6000.0038.1011,1700.09%
2019/04/10641.03139.9040.1051,1350.44%
2019/04/08439.0800.0039.0541,0220.39%
2019/03/28137.8000.0037.2019520.10%
2019/03/21138.1500.0038.1519050.11%
2019/03/1300.00137.3536.50-1860-0.12%
2019/03/07139.1500.0039.2018540.12%
2019/03/0600.00437.3037.75-4896-0.45%
2019/03/05137.85137.2037.0509730.00%
2019/02/22938.14637.6637.4039530.31%
2019/02/21135.1000.0035.8518380.12%
2018/11/2300.00129.2028.50-1246-0.41%
2018/11/22130.3000.0030.0012380.42%
2018/07/1200.00240.2040.70-2138-1.44%
2018/06/1100.00349.0048.65-3187-1.60%
2018/05/09245.2500.0045.3022001.00%
2018/05/0400.00246.6046.30-2197-1.01%
2018/04/1600.00255.9054.60-2218-0.92%
2018/04/1200.00157.0056.50-1223-0.45%
2018/03/15166.0000.0065.1012970.34%
2018/03/13060.8000.0061.0002950.00%
2018/03/12062.4000.0063.0003020.00%
2018/02/080.456.0000.0056.000.44530.09%
2018/02/05563.2000.0063.5054751.05%
2018/01/2600.00365.0064.30-3534-0.56%
2018/01/2200.00165.0064.20-1725-0.14%
2018/01/11361.5000.0062.0039150.33%
2018/01/1000.00262.5062.00-2921-0.22%
2018/01/0500.00172.0067.40-1918-0.11%
2018/01/0400.00369.7069.70-3898-0.33%
2018/01/02163.0000.0063.0018890.11%
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科7月營收0.37億元年減2.33% 1—7月達2.59億元Anue鉅亨-2020/08/05
友威科 相關文章