• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.35%
  • 成交量
    7,152張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾笛森 (3591)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202122232425262728May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.122.2000.0022.201.11,6120.07%
2025/03/28126.15525.5324.65-41,564-0.26%
2025/03/27626.32825.9426.35-21,413-0.14%
2025/03/26526.5400.0026.0551,2480.40%
2025/03/25126.55125.2026.6001,1410.00%
2025/03/2400.00124.9024.85-11,028-0.10%
2025/03/21224.75124.7524.8011,0390.10%
2025/03/1900.00125.1524.85-11,244-0.08%
2025/03/18124.9000.0024.9011,3050.08%
2025/03/17024.60124.5524.55-11,389-0.07%
2025/03/13124.90124.3024.3001,5150.00%
2025/03/10224.6500.0024.4022,2160.09%
2025/03/0700.00324.3024.45-32,270-0.13%
2025/02/1400.000.524.2524.45-0.52,820-0.02%
2025/02/1300.000.124.2524.20-0.12,8330.00%
2025/02/050.123.8500.0023.900.12,8900.00%
2025/01/15223.1000.0023.1023,1270.06%
2025/01/1300.00123.0023.00-13,269-0.03%
2025/01/0200.00025.3025.3504,5200.00%
2024/12/31126.15126.3526.0005,0220.00%
2024/12/30125.85125.5526.1005,0500.00%
2024/12/2300.00225.4525.05-24,945-0.04%
2024/12/20225.5500.0025.1524,9280.04%
2024/12/18224.5800.0025.1024,8430.04%
2024/12/1600.00325.9524.85-34,806-0.06%
2024/12/13427.11426.6526.4004,7450.00%
2024/12/1200.001126.8827.00-114,592-0.24%
2024/12/11426.9600.0027.2544,5180.09%
2024/12/10426.562.426.2726.551.64,4210.04%
2024/12/09227.00726.7726.30-54,370-0.11%
2024/12/06227.70427.1027.10-24,294-0.05%
2024/12/054826.98527.2627.30434,0211.07%
2024/12/04626.02426.6126.5523,8210.05%
2024/11/29125.05425.4625.65-33,500-0.09%
2024/11/28525.8400.0025.7553,4190.15%
2024/11/1200.00125.0524.70-13,024-0.03%
2024/11/1100.00125.5025.25-13,006-0.03%
2024/11/0700.00225.5525.75-22,991-0.07%
2024/11/0100.00225.9026.05-22,978-0.07%
2024/10/30226.1800.0026.3022,9740.07%
2024/10/25227.08126.7026.8512,8900.03%
2024/10/24127.25127.1526.7002,8410.00%
2024/10/21226.7500.0026.8522,7670.07%
2024/10/18127.2000.0026.9012,7470.04%
2024/10/16227.95228.0528.7002,5760.00%
2024/10/15129.10629.1028.45-52,410-0.21%
2024/10/14527.86727.8928.35-22,203-0.09%
2024/10/11328.72229.5328.4012,0710.05%
2024/10/09228.8500.0028.3021,8280.11%
2024/10/08628.1700.0028.1061,6120.37%
2024/10/07429.06429.0429.0001,4500.00%
2024/10/04125.40826.9627.10-7962-0.73%
2024/10/01225.6500.0024.6529660.21%
2024/09/1200.00124.0023.80-11,426-0.07%
2024/09/05124.5000.0024.0011,7530.06%
2024/09/03125.5000.0025.6011,7660.06%
2024/08/30126.4000.0026.2011,8500.05%
2024/08/2900.00226.2026.60-21,837-0.11%
2024/08/26125.2000.0025.1511,8250.05%
2024/08/22124.6500.0024.9011,8570.05%
2024/08/2100.00225.0025.00-21,859-0.11%
2024/08/16225.0500.0024.9021,8560.11%
2024/08/09225.05225.0524.4501,8480.00%
2024/08/0700.00224.0024.15-21,834-0.11%
2024/08/02126.4500.0025.9511,7780.06%
2024/07/2600.00126.7527.00-11,759-0.06%
2024/07/19129.3500.0028.8511,7090.06%
2024/07/1800.00129.2529.60-11,686-0.06%
2024/07/17830.831930.3530.05-111,667-0.66%
2024/07/16229.1300.0029.5521,6280.12%
2024/07/1500.00129.6529.70-11,590-0.06%
2024/07/12230.08129.8530.0511,5710.06%
2024/07/11130.2000.0030.4011,5650.06%
2024/07/08131.3500.0031.1011,5110.07%
2024/07/05632.68633.0431.8501,4770.00%
2024/07/043432.2339.131.9332.00-5.11,400-0.36%
2024/07/031631.94831.5631.6081,2900.62%
2024/07/02529.15228.5529.3531,1030.27%
2024/07/01228.8000.0028.7021,0870.18%
2024/06/26330.25230.1029.6011,0520.10%
2024/06/25129.5500.0029.9011,0380.10%
2024/06/24231.00430.9530.50-21,017-0.20%
2024/06/21231.05230.9031.4509930.00%
2024/06/20431.56231.4031.4029660.21%
2024/06/191231.451331.3031.20-1947-0.11%
2024/06/18231.30331.2531.40-1929-0.11%
2024/06/171131.081731.0531.00-6892-0.67%
2024/06/14130.50130.9030.9007890.00%
2024/06/11127.4000.0027.5515990.17%
2024/06/0700.000.127.7027.80-0.1590-0.02%
2024/06/0500.00127.6527.20-1550-0.18%
2024/05/1500.002424.4024.45-24629-3.81%
2024/05/06124.8000.0024.4017050.14%
2024/04/30124.0000.0024.0017430.13%
2024/04/24123.40123.4523.5007590.00%
2024/04/16124.3000.0024.2017520.13%
2024/04/08225.7800.0025.8027270.27%
2024/04/03125.5500.0025.6517200.14%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音
 
 
4天19小時14分