台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    86
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.001240.50240.00-1110-0.90%
2024/03/2800.000.1241.50241.00-0.1107-0.09%
2024/03/082239.7500.00238.002912.20%
2024/02/202235.003235.00234.50-186-1.16%
2024/02/193.2239.402235.50235.501.2861.40%
2023/11/2900.000.1238.00235.50-0.167-0.15%
2023/09/2600.002241.50241.50-2148-1.34%
2023/09/150252.0000.00253.5001520.01%
2023/09/130249.0000.00247.5001540.01%
2023/09/042242.0000.00241.5021631.22%
2023/08/1400.001240.00236.00-1164-0.61%
2023/08/100240.5000.00238.5001650.00%
2023/07/200276.5000.00275.5001350.00%
2023/07/180280.0000.00279.0001250.01%
2023/07/131283.0000.00286.0011280.78%
2023/06/2900.001250.00250.00-1113-0.88%
2023/06/1400.006244.50244.50-6129-4.62%
2023/06/136242.751244.00245.0051373.64%
2023/06/0600.002228.50228.50-2138-1.44%
2023/06/0200.001233.00228.50-1136-0.73%
2023/05/3100.004230.00234.00-4135-2.95%
2023/05/3000.009230.89230.00-9135-6.64%
2023/05/1600.002236.00236.00-2138-1.45%
2023/05/1100.001233.00236.00-1137-0.73%
2023/05/054238.0000.00240.0041342.98%
2023/05/043239.6700.00239.5031332.24%
2023/05/0300.008233.50236.50-8132-6.03%
2023/05/0200.009233.83233.00-9132-6.82%
2023/04/281235.001233.00234.5001310.00%
2023/04/2700.001231.50232.00-1130-0.77%
2023/04/253230.5000.00227.0031292.31%
2023/04/2410228.051227.00230.5091277.05%
2023/04/193243.3300.00246.0031162.57%
2023/04/181241.503240.00238.50-2113-1.77%
2023/04/144244.6300.00244.5041103.63%
2023/04/1310243.5000.00245.00101089.22%
2023/04/126244.8300.00243.0061065.66%
2023/03/0900.001221.50223.00-146-2.16%
2022/11/110.1192.0000.00190.000.1260.26%
2022/11/090192.0000.00190.000280.03%
2022/09/160.1197.0000.00197.000.1380.26%
2022/09/140192.5000.00196.000390.01%
2022/09/130196.0000.00195.500380.07%
2022/09/080.1194.0000.00193.500.1380.26%
2022/08/250198.0000.00198.000390.05%
2022/08/170.1198.0000.00199.000.1390.13%
2022/08/160192.0000.00192.500370.03%
2022/08/050.1173.0000.00174.000.1310.30%
2022/07/210.1173.5000.00173.500.1380.26%
2022/07/130180.0000.00179.500360.08%
2022/07/050.1174.0000.00174.000.1370.13%
2022/06/290175.0000.00178.500380.08%
2022/06/210.1178.5400.00178.500.1400.27%
2022/06/160.2185.5000.00184.000.2400.49%
2022/06/150181.5000.00184.000400.02%
2022/05/1100.003179.50180.50-345-6.59%
2022/05/1000.001188.00189.50-141-2.40%
2022/02/1700.001211.00211.00-160-1.64%
2022/02/151207.5000.00206.001611.64%
2021/12/301199.5000.00200.501482.07%
2021/11/231208.5000.00205.001521.90%
2021/11/0200.001205.00203.50-154-1.83%
2021/10/131208.5000.00205.001771.29%
2021/05/211204.0000.00203.001861.15%
2021/04/0600.001217.00217.50-171-1.39%
2021/03/301210.0000.00209.001701.43%
2021/01/0700.001198.00200.00-175-1.32%
2021/01/0600.001196.00196.00-174-1.34%
2020/11/3000.0014192.79194.00-1455-25.13%
2020/11/2600.006193.33194.00-651-11.64%
2020/11/1600.002203.75204.50-241-4.87%
2020/11/1300.001199.50199.50-138-2.62%
2020/11/122201.0000.00200.002365.42%
2020/11/111191.0000.00201.001342.90%
2020/07/2800.005171.00171.50-574-6.70%
2020/07/245181.5000.00180.005766.57%
2020/07/236184.9200.00183.506777.76%
2020/07/228182.8800.00182.0087710.32%
2020/07/2000.003182.00181.50-376-3.92%
2020/07/071200.0000.00197.001761.30%
2020/07/061193.0000.00197.501771.29%
2020/07/033194.6700.00194.503793.80%
2020/07/026191.3300.00194.506797.56%
2020/04/2800.001194.00192.50-196-1.04%
2020/04/091190.5000.00188.001951.05%
2020/03/2500.001178.50177.50-185-1.17%
2020/03/231166.5000.00164.501831.20%
2020/02/071213.0000.00211.001601.65%
2020/01/311221.0000.00221.501571.75%
2019/04/1100.001291.00294.00-1248-0.40%
2019/04/101283.5000.00283.5012360.42%
2018/10/0800.001204.50199.00-187-1.14%
2018/10/052207.501212.00204.501831.20%
2018/08/222257.502251.75251.000920.00%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音