台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.64%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/301103.501103.50103.500690.00%
2023/10/1100.000.1100.50100.00-0.185-0.10%
2023/09/1100.00192.7093.20-188-1.13%
2023/08/0700.00191.1092.70-188-1.14%
2023/07/0300.00184.6084.20-186-1.16%
2023/06/29183.70184.4083.800870.00%
2023/06/21183.8000.0084.201871.15%
2023/06/1900.00185.1085.20-184-1.18%
2023/06/15193.8000.0094.701771.29%
2023/06/13193.1000.0093.501691.44%
2023/06/09195.0000.0095.301651.53%
2022/08/0500.00279.6079.50-261-3.23%
2022/08/04279.8500.0080.002593.34%
2022/07/0500.000.171.6071.00-0.162-0.18%
2022/03/0400.00191.1090.00-173-1.35%
2022/03/03192.6000.0092.601721.38%
2022/01/1000.00287.4088.00-276-2.62%
2021/10/010.179.8000.0079.200.11400.04%
2021/08/25191.60191.4091.6002270.00%
2021/08/100.295.5000.0091.300.22480.06%
2021/05/032150.7500.00145.5026540.31%
2021/04/121145.501145.00143.0006230.00%
2021/04/0900.001158.50157.00-1605-0.17%
2021/04/071163.5000.00162.5015970.17%
2021/03/301160.001159.00157.0005910.00%
2021/03/1500.001152.50150.50-1512-0.20%
2021/03/121152.5000.00152.5015080.20%
2021/03/1000.001143.50143.50-1490-0.20%
2021/03/0800.005137.50140.00-5447-1.12%
2021/03/041140.0000.00140.5014400.23%
2021/02/251131.5000.00129.5013490.29%
2021/02/2400.001126.50124.00-1332-0.30%
2021/02/222118.2500.00120.0023740.53%
2021/02/192111.7500.00112.5023620.55%
2021/02/010.2102.002101.00101.50-1.8434-0.41%
2021/01/290.3113.5000.00103.000.34430.07%
2021/01/280.3105.0000.00104.000.34440.07%
2021/01/260.2106.0000.00104.500.24570.04%
2020/12/301110.0000.00109.5017770.13%
2020/12/181113.5000.00112.5017980.13%
2020/12/1600.001113.00115.00-1804-0.12%
2020/12/0800.001114.00116.00-1919-0.11%
2020/12/0300.001115.50117.00-1966-0.10%
2020/11/302117.5000.00120.0029770.20%
2020/11/272119.503118.50117.50-1973-0.10%
2020/11/203113.002113.75115.0011,0000.10%
2020/11/191114.002114.75113.00-11,011-0.10%
2020/11/171113.001114.50110.0009820.00%
2020/11/132107.502109.50110.0009960.00%
2020/11/121109.0000.00107.5019970.10%
2020/10/3000.001103.50102.00-1988-0.10%
2020/10/2900.001103.50106.50-1963-0.10%
2020/10/281107.0000.00107.0019750.10%
2020/10/272109.7500.00109.5029580.21%
2020/10/2600.001113.00116.00-1909-0.11%
2020/10/151110.0000.00106.0018170.12%
2020/10/0700.003104.17106.00-3746-0.40%
2020/09/113100.8300.0095.0036000.50%
2020/09/101103.002102.50103.00-1531-0.19%
2020/09/09193.9000.0093.9014840.21%
2020/09/0400.00593.1895.30-5467-1.07%
2020/08/3100.00292.5094.00-2440-0.45%
2020/08/2800.00392.2091.10-3418-0.72%
2020/08/25690.8000.0088.3063841.56%
2020/08/191102.001101.50102.5002940.00%
2020/08/17492.5000.0091.3042581.54%
2020/07/2900.00267.9068.30-2144-1.38%
2020/07/2000.00167.5067.40-1137-0.73%
2020/07/17366.7000.0066.7031362.20%
2020/07/1600.00366.2768.20-3132-2.27%
2020/07/14261.8000.0061.8021221.63%
2020/07/06161.3000.0061.8011210.82%
2020/06/1200.00162.2063.20-1125-0.80%
2020/06/10166.0000.0065.3011240.80%
2020/06/08167.60168.1068.0001200.00%
2020/01/2000.00173.3072.30-1322-0.31%
2020/01/17172.8000.0073.5013070.33%
2020/01/0300.00171.5070.50-1298-0.33%
2019/12/30168.8000.0068.1012830.35%
2019/12/0200.00163.1063.20-1231-0.43%
2019/11/18167.9000.0065.1011910.52%
2019/07/0800.00148.9048.85-124-4.09%
2019/03/18157.0000.0056.901273.65%
2018/03/2300.00178.5080.20-1116-0.86%
新至陞 相關文章
新至陞 相關影音