達能 (3686)-凱基-台東券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	20.25	20.00	-3	515	-0.58%
2024/12/11	1	20.30	0	0.00	20.30	1	525	0.19%
2024/12/10	0	0.00	1	20.65	20.65	-1	537	-0.19%
2024/11/28	0	0.00	0.1	20.70	20.35	-0.1	620	-0.01%
2024/11/27	0.1	20.95	0	0.00	21.00	0.1	625	0.01%
2024/11/22	2	21.65	0	0.00	21.40	2	698	0.29%
2024/11/13	1	21.80	0	0.00	21.55	1	983	0.10%
2024/11/01	4	23.46	0	0.00	23.75	4	1,150	0.35%
2024/10/30	0	0.00	3	25.37	25.60	-3	1,136	-0.26%
2024/10/29	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2024/10/18	0	0.00	0	21.75	21.25	0	1,648	0.00%
2024/10/11	0	0.00	25	21.50	21.55	-25	1,853	-1.35%
2024/10/09	1	21.80	0	0.00	21.75	1	1,878	0.05%
2024/10/08	0	0.00	0	23.30	22.65	0	1,896	0.00%
2024/10/07	0	23.40	0.1	23.40	23.55	0	1,928	0.00%
2024/10/04	1.1	23.39	0	23.70	23.10	1	1,949	0.05%
2024/09/30	0	24.00	0	0.00	24.00	0	2,043	0.00%
2024/09/27	0	0.00	0	23.80	24.40	0	2,156	0.00%
2024/09/26	0	23.50	0	0.00	23.50	0	2,302	0.00%
2024/09/23	25	24.56	0	0.00	24.30	25	2,551	0.98%
2024/09/20	1	24.05	0	0.00	23.70	1	2,611	0.04%
2024/09/18	0	0.00	1	25.50	24.75	-1	2,626	-0.04%
2024/09/11	1	23.20	13.1	22.95	23.00	-12.1	2,658	-0.45%
2024/09/10	0.1	23.51	0	24.41	23.70	0	2,652	0.00%
2024/09/09	0	24.30	0	24.75	24.50	0	2,643	0.00%
2024/09/06	1	25.63	0	0.00	25.00	1	2,635	0.04%
2024/09/04	0	0.00	2	26.20	26.10	-2	2,625	-0.08%
2024/09/03	0	0.00	1.1	27.31	27.10	-1.1	2,618	-0.04%
2024/09/02	1	27.40	2	27.65	27.55	-1	2,617	-0.04%
2024/08/30	0.1	28.13	0.1	28.04	27.75	0	2,625	0.00%
2024/08/28	0	28.35	2	28.25	28.20	-2	2,623	-0.07%
2024/08/27	1.1	28.51	0	28.83	28.80	1.1	2,623	0.04%
2024/08/26	0.1	29.05	25	29.60	28.85	-24.9	2,636	-0.95%
2024/08/23	26	29.40	0	29.45	30.10	26	2,639	0.98%
2024/08/22	2	29.05	3	29.41	28.80	-1	2,616	-0.04%
2024/08/21	4	28.74	1.2	29.78	30.00	2.8	2,578	0.11%
2024/08/20	4.1	27.09	4	28.60	28.60	0.1	2,489	0.00%
2024/08/16	0	0.00	2.1	26.01	26.05	-2.1	2,458	-0.09%
2024/08/15	0.1	26.00	0	0.00	26.00	0.1	2,466	0.00%
2024/08/14	1.1	26.30	0.2	26.83	26.15	0.8	2,535	0.03%
2024/08/13	0	0.00	0.1	26.72	26.65	-0.1	2,570	0.00%
2024/08/12	0.3	26.80	0	27.45	26.95	0.3	2,564	0.01%
2024/08/09	0	27.25	0	27.40	27.25	0	2,560	0.00%
2024/08/08	2	26.93	0	0.00	26.95	2	2,548	0.08%
2024/08/07	0	28.15	0.2	28.10	27.85	-0.1	2,539	0.00%
2024/08/06	1	24.20	1	26.01	26.00	0	2,538	0.00%
2024/08/05	1.1	27.46	0	26.85	26.85	1	2,561	0.04%
2024/08/02	0	30.75	1.1	29.99	29.80	-1	2,557	-0.04%
2024/08/01	0.1	30.05	0.1	30.70	30.30	-0.1	2,533	0.00%
2024/07/31	0.1	30.53	6.2	31.33	31.40	-6.1	2,495	-0.24%
2024/07/30	0.1	27.62	0.2	26.84	29.00	-0.1	2,421	0.00%
2024/07/29	0.2	27.83	1	28.25	26.40	-0.9	2,381	-0.04%
2024/07/26	2	27.45	1.1	27.82	28.25	0.9	2,355	0.04%
2024/07/23	6.1	30.09	1.1	31.26	30.05	5	2,357	0.21%
2024/07/22	0	0.00	1	33.10	33.10	-1	2,282	-0.05%
2024/07/19	1.1	29.70	2.4	29.34	30.10	-1.3	2,256	-0.06%
2024/07/18	1.2	27.23	1.1	27.33	27.40	0	2,283	0.00%
2024/07/17	1.2	28.68	0.1	28.90	28.80	1.1	2,365	0.04%
2024/07/16	0.2	29.52	0.1	30.00	29.00	0.1	2,373	0.00%
2024/07/15	1.1	31.82	0.1	32.88	31.00	1	2,367	0.04%
2024/07/12	1.1	32.71	2.4	32.57	32.50	-1.2	2,350	-0.05%
2024/07/11	1.3	30.94	0.3	30.92	30.65	1	2,318	0.04%
2024/07/10	0.3	30.49	5.3	30.79	30.00	-5	2,299	-0.22%
2024/07/09	1.3	29.11	1.1	30.03	30.90	0.2	2,291	0.01%
2024/07/08	1.2	29.41	0.1	30.65	29.35	1.1	2,277	0.05%
2024/07/05	0.1	29.10	1.1	30.49	30.05	-1	2,328	-0.04%
2024/07/04	2.1	29.79	5.9	30.01	30.25	-3.8	2,339	-0.16%
2024/07/03	1	29.25	1	29.50	29.25	0	2,276	0.00%
2024/07/02	11	28.69	3	30.08	30.85	8	2,162	0.37%
2024/07/01	3	26.48	5.1	27.52	28.05	-2.1	2,010	-0.10%
2024/06/27	0	0.00	3	23.80	23.80	-3	1,807	-0.17%
2024/06/26	2	20.48	2.2	21.40	21.65	-0.2	1,792	-0.01%
2024/06/25	0.1	19.60	0	0.00	19.70	0.1	1,751	0.00%
2024/06/24	0.1	19.61	0	0.00	19.50	0.1	1,752	0.00%
2024/06/21	0.2	20.09	0.1	19.20	20.15	0.1	1,756	0.01%
2024/06/20	0.1	18.70	0.1	18.85	18.90	0	1,720	0.00%
2024/06/19	0.1	18.81	0	0.00	18.50	0.1	1,723	0.01%
2024/06/18	0	19.00	0	0.00	19.10	0	1,728	0.00%
2024/06/17	0	0.00	0.1	19.10	19.15	-0.1	1,725	-0.01%
2024/06/14	0.1	18.80	0.2	18.75	19.15	-0.1	1,719	-0.01%
2024/06/13	0.2	18.65	0	0.00	18.65	0.2	1,713	0.01%
2024/06/12	0.1	18.70	0	0.00	18.80	0.1	1,710	0.00%
2024/06/11	0.1	19.00	0.2	19.30	18.95	-0.1	1,704	-0.01%
2024/06/07	0.2	19.24	0	0.00	19.25	0.2	1,700	0.01%
2024/06/06	0.1	18.75	0	0.00	18.80	0.1	1,702	0.00%
2024/06/05	0.1	19.10	0	0.00	19.10	0.1	1,708	0.00%
2024/05/31	0.1	20.00	0	0.00	20.00	0.1	1,678	0.00%
2024/05/30	2.1	21.08	0	0.00	20.40	2.1	1,664	0.12%
2024/05/29	0.1	20.25	0	0.00	21.10	0.1	1,627	0.00%
2024/05/27	2	19.80	0.1	19.75	19.80	1.9	1,560	0.12%
2024/05/24	2	19.30	5	19.26	19.75	-3	1,551	-0.19%
2024/05/23	0	19.75	0	0.00	19.80	0	1,542	0.00%
2024/05/21	1	19.90	0	0.00	20.15	1	1,493	0.07%
2024/05/20	4	21.05	1	20.95	20.00	3	1,477	0.20%
2024/05/17	0	0.00	5.2	20.43	20.55	-5.2	1,405	-0.37%
2024/05/16	0.2	18.60	1.4	18.72	18.70	-1.2	1,353	-0.08%
2024/05/15	0.2	18.36	0	0.00	18.35	0.2	1,347	0.01%
2024/05/14	1	18.70	0	0.00	18.70	1	1,334	0.07%
2024/05/10	1.1	19.00	1	20.15	19.60	0.1	1,308	0.01%
2024/05/09	7.1	20.36	0	21.40	19.80	7.1	1,281	0.55%
2024/05/08	0	19.50	1.3	19.61	20.25	-1.2	1,217	-0.10%
2024/05/07	1.2	17.89	0	0.00	18.45	1.2	1,177	0.10%
2024/05/06	0.1	18.46	0	0.00	18.50	0.1	1,162	0.01%
2024/05/03	0.1	18.89	0	0.00	18.80	0.1	1,144	0.01%
2024/04/30	1	19.65	0	0.00	19.55	1	1,109	0.09%
2024/04/29	1.1	19.60	12	19.85	19.50	-11	1,089	-1.00%
2024/04/26	7.1	20.82	3	20.15	20.15	4.1	1,048	0.39%
2024/04/25	1.1	20.09	1.3	21.12	20.50	-0.2	992	-0.02%
2024/04/24	2	20.90	1	20.30	22.15	1	901	0.11%
2024/04/23	9.1	20.04	2	20.15	20.15	7.1	779	0.91%
2024/04/22	0	0.00	12	17.77	18.35	-12	651	-1.84%
2024/04/08	0	14.20	0	0.00	14.60	0	353	0.00%
2024/03/28	3	14.85	0	0.00	15.35	3	300	1.00%
2024/03/26	2	14.00	0	0.00	14.65	2	264	0.76%
2024/03/21	0.5	14.25	0	0.00	14.35	0.5	239	0.22%
2024/03/20	1	13.55	0	0.00	13.70	1	222	0.45%
2024/03/18	3	13.60	0	0.00	13.75	3	224	1.34%
2024/03/11	0	0.00	2	14.15	14.20	-2	218	-0.92%
2024/03/06	0.3	13.55	0	0.00	13.65	0.3	205	0.16%
2024/02/22	0	0.00	1	13.90	13.90	-1	195	-0.51%
2024/02/21	0	0.00	1	14.10	13.95	-1	196	-0.51%
2024/02/19	1	13.75	0	0.00	13.70	1	185	0.54%
2024/02/02	1	13.30	0	0.00	13.15	1	172	0.58%
2024/01/25	0	13.45	1	13.40	13.40	-1	173	-0.58%
2024/01/24	0	0.00	0.2	13.35	13.45	-0.2	177	-0.12%
2024/01/23	0	0.00	2	13.40	13.45	-2	194	-1.03%
2024/01/19	0	0.00	0	13.25	13.35	0	211	0.00%
2024/01/15	0	0.00	1	13.90	13.80	-1	210	-0.47%
2024/01/11	0	13.45	0	0.00	13.35	0	195	0.00%
2024/01/05	1	13.55	0	0.00	13.50	1	191	0.52%
2024/01/02	0	0.00	5	13.55	13.60	-5	191	-2.62%
2023/12/29	0	0.00	2	13.55	13.55	-2	190	-1.05%
2023/12/20	10	14.20	0	0.00	14.10	10	182	5.49%
2023/08/22	0	0.00	7	13.86	13.60	-7	210	-3.32%
2023/07/21	0	0.00	0	14.45	14.30	0	214	0.00%
2023/07/20	0	0.00	1	14.40	14.75	-1	220	-0.45%
2023/07/17	2	14.90	0	0.00	14.85	2	288	0.69%
2023/05/16	0	0.00	2	15.15	15.10	-2	424	-0.47%
2023/05/15	0	0.00	0.3	15.00	15.10	-0.3	425	-0.07%
2023/05/11	1	14.80	0	0.00	14.90	1	438	0.23%
2023/05/10	0	0.00	0	15.05	15.15	0	440	-0.01%
2023/05/03	1	15.30	0	0.00	15.30	1	446	0.22%
2023/04/17	0	15.45	1	15.50	15.50	-1	361	-0.28%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/02/22	0	0.00	1	15.10	15.10	-1	715	-0.14%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2022/12/28	0	0.00	6	15.45	15.45	-6	691	-0.87%
2022/12/22	6	17.40	0	0.00	16.60	6	683	0.88%
2022/12/20	0	0.00	11	16.50	16.00	-11	662	-1.66%
2022/12/19	11	17.15	43	16.17	16.20	-32	648	-4.93%
2022/12/16	43	17.98	6	17.50	17.80	37	608	6.08%
2022/12/15	6	15.46	0.3	16.50	16.50	5.7	544	1.04%
2022/11/18	0	0.00	4	13.75	12.95	-4	745	-0.54%
2022/11/17	4	13.60	3	13.45	13.50	1	739	0.14%
2022/10/11	0	13.35	0	0.00	13.35	0	722	0.00%
2022/09/14	10	12.85	0	0.00	12.85	10	714	1.40%
2022/09/06	10	12.95	0	0.00	12.80	10	704	1.42%
2022/08/29	0	0.00	0	13.05	13.05	0	585	0.00%
2022/08/25	0	0.00	0	13.30	13.70	0	591	0.00%
2022/08/24	0	0.00	1	13.55	13.55	-1	581	-0.17%
2022/08/23	1	14.05	20	13.80	14.15	-19	533	-3.56%
2022/08/15	0	0.00	2	11.95	12.20	-2	398	-0.50%
2022/08/08	0	0.00	1	12.20	12.10	-1	412	-0.24%
2022/07/22	0	0.00	1	12.45	12.45	-1	473	-0.21%
2022/07/19	1	12.30	0	0.00	12.20	1	481	0.21%
2022/07/12	2	12.33	0	0.00	12.25	2	585	0.34%
2022/07/08	1	13.00	0	0.00	13.00	1	599	0.17%
2022/06/30	2	13.40	0	0.00	13.25	2	661	0.30%
2022/06/27	2	14.30	0	0.00	14.35	2	697	0.29%
2022/06/24	0	0.00	1	14.45	14.45	-1	693	-0.14%
2022/06/23	1	13.60	0	0.00	13.60	1	703	0.14%
2022/06/22	1	14.25	0	0.00	13.75	1	735	0.14%
2022/06/20	0	0.00	1	13.10	13.10	-1	853	-0.12%
2022/06/16	1	13.75	0	0.00	13.50	1	1,036	0.10%
2022/06/09	1	14.70	0	0.00	14.55	1	1,209	0.08%
2022/06/06	1	15.20	0	0.00	15.20	1	1,416	0.07%
2022/05/23	0.5	13.10	0	0.00	13.10	0.5	1,491	0.03%
2022/05/20	0.2	13.25	0	0.00	13.25	0.2	1,492	0.01%
2022/05/19	0	0.00	6	13.00	13.20	-6	1,492	-0.40%
2022/05/13	20	12.80	0	0.00	13.05	20	1,471	1.36%
2022/05/12	1	13.05	0	0.00	12.80	1	1,470	0.07%
2022/05/11	2	13.18	0	0.00	13.20	2	1,465	0.14%
2022/05/09	1	13.50	0	0.00	13.65	1	1,449	0.07%
2022/04/27	1	15.95	0	0.00	15.40	1	1,424	0.07%
2022/04/26	1	16.55	0	0.00	16.45	1	1,412	0.07%
2022/04/25	1	16.70	3	16.65	16.55	-2	1,409	-0.14%
2022/04/20	1	17.45	0	0.00	17.80	1	1,393	0.07%
2022/04/19	0	0.00	1	17.95	17.75	-1	1,381	-0.07%
2022/04/18	3	17.60	0	0.00	17.55	3	1,345	0.22%
2022/04/15	5	16.20	0	0.00	16.40	5	1,315	0.38%
2022/04/12	0	0.00	1	16.55	16.70	-1	1,310	-0.08%
2022/04/11	0	0.00	2	17.20	17.15	-2	1,300	-0.15%
2022/04/07	1	17.50	0	0.00	17.00	1	1,276	0.08%
2022/04/01	0	17.60	2	17.70	17.65	-2	1,259	-0.16%
2022/03/31	9	18.08	10	17.90	17.95	-1	1,248	-0.08%
2022/03/30	2	17.80	0	0.00	17.70	2	1,233	0.16%
2022/03/29	8	17.75	0	0.00	17.70	8	1,225	0.65%
2022/03/25	0	0.00	41	17.65	17.40	-41	1,209	-3.39%
2022/03/24	2	18.35	4	18.15	18.00	-2	1,197	-0.17%
2022/03/23	3	18.75	5	19.00	18.20	-2	1,170	-0.17%
2022/03/22	30	17.43	10	18.38	18.60	20	1,079	1.85%
2022/03/18	4	16.63	2	16.70	16.65	2	909	0.22%
2022/03/17	5	16.78	3	16.93	16.85	2	919	0.22%
2022/03/16	4	16.88	5	16.94	17.10	-1	926	-0.11%
2022/03/15	0	0.00	6	15.64	15.80	-6	877	-0.68%
2022/03/14	1	15.95	16	15.89	15.85	-15	856	-1.75%
2022/03/11	5	16.37	0	0.00	16.40	5	832	0.60%
2022/03/10	6	16.62	0	0.00	16.90	6	806	0.74%
2022/03/09	7	16.29	7	16.40	16.90	0	742	0.00%
2022/03/03	1	14.60	0	0.00	15.00	1	553	0.18%
2022/03/02	1	14.30	0	0.00	14.25	1	543	0.18%
2022/02/24	0	0.00	4	13.55	13.55	-4	564	-0.71%
2022/02/23	0	0.00	4	13.90	14.00	-4	568	-0.70%
2022/02/17	1	14.25	0	0.00	14.15	1	621	0.16%
2022/02/16	1	14.00	0	0.00	14.10	1	629	0.16%
2022/02/15	2	14.00	0	0.00	14.00	2	644	0.31%
2022/02/14	4	14.05	0	0.00	14.00	4	653	0.61%
2022/02/10	5	14.60	5	14.55	14.55	0	667	0.00%
2022/02/09	4	14.55	4	14.60	14.70	0	671	0.00%
2022/02/08	0	0.00	4	14.60	14.65	-4	682	-0.59%
2022/01/26	4	13.70	0	0.00	13.85	4	715	0.56%
2022/01/20	0	0.00	1	14.45	14.50	-1	852	-0.12%
2022/01/17	0	0.00	2	14.58	14.85	-2	878	-0.23%
2022/01/14	1	14.75	0	0.00	14.60	1	885	0.11%
2022/01/13	1	15.05	0	0.00	15.05	1	888	0.11%
2022/01/10	0	0.00	1	15.40	15.40	-1	915	-0.11%
2022/01/07	1	15.15	2	15.05	15.15	-1	924	-0.11%
2022/01/06	0	0.00	2	15.35	15.35	-2	927	-0.22%
2022/01/05	10	15.75	3	15.65	15.65	7	951	0.74%
2022/01/04	7	15.69	0	0.00	15.75	7	959	0.73%
2022/01/03	5	16.00	5	15.80	15.85	0	964	0.00%
2021/12/30	0	0.00	4	15.85	15.85	-4	968	-0.41%
2021/12/28	0	0.00	1	15.95	15.85	-1	984	-0.10%
2021/12/27	1	15.90	0	0.00	15.90	1	1,019	0.10%
2021/12/22	1	16.05	1	16.05	16.05	0	1,135	0.00%
2021/12/20	5	16.40	5	16.35	16.35	0	1,138	0.00%
2021/12/16	1	16.30	3	16.30	16.15	-2	1,122	-0.18%
2021/12/15	0	0.00	6	15.90	16.20	-6	1,124	-0.53%
2021/12/14	1	16.05	2	16.00	15.70	-1	1,122	-0.09%
2021/12/13	1	16.30	0	0.00	16.30	1	1,113	0.09%
2021/12/10	6	16.40	1	15.50	16.40	5	1,094	0.46%
2021/12/02	1	15.20	0	0.00	15.00	1	1,041	0.10%
2021/11/30	7	15.50	8	15.45	15.55	-1	1,052	-0.09%
2021/11/25	0	0.00	2	15.75	15.70	-2	1,060	-0.19%
2021/11/24	3	15.92	1	15.75	16.10	2	1,071	0.19%
2021/11/23	5	15.95	4	15.68	15.60	1	1,084	0.09%
2021/11/22	1	15.55	0	0.00	15.70	1	1,089	0.09%
2021/11/19	0	0.00	6	15.55	15.60	-6	1,104	-0.54%
2021/11/17	0	0.00	6	16.08	16.05	-6	1,087	-0.55%
2021/11/12	1	16.15	0	0.00	16.20	1	1,097	0.09%
2021/11/11	10	16.50	2	16.30	16.25	8	1,100	0.73%
2021/11/10	5	16.50	5	16.25	16.25	0	1,112	0.00%
2021/11/09	0	0.00	2	16.28	16.40	-2	1,127	-0.18%
2021/11/08	3	16.25	0	0.00	16.20	3	1,137	0.26%
2021/11/03	1	16.25	0	0.00	16.25	1	1,186	0.08%
2021/11/02	11	16.61	0	0.00	16.60	11	1,195	0.92%
2021/11/01	7	17.51	6	17.31	17.30	1	1,195	0.08%
2021/10/28	5	16.30	6	16.40	16.35	-1	1,178	-0.08%
2021/10/27	1	16.10	1	16.10	16.05	0	1,177	0.00%
2021/10/26	1	16.25	0	0.00	16.15	1	1,201	0.08%
2021/10/25	0	0.00	1	16.25	16.25	-1	1,238	-0.08%
2021/10/22	6	16.30	35	16.26	16.30	-29	1,302	-2.23%
2021/10/20	6	16.94	0	0.00	16.65	6	1,524	0.39%
2021/10/19	2	16.95	3	16.85	16.95	-1	1,592	-0.06%
2021/10/18	1	16.95	0	0.00	16.60	1	1,752	0.06%
2021/10/14	0	0.00	4	16.40	16.35	-4	2,350	-0.17%
2021/10/13	5	16.55	6	16.89	16.75	-1	2,597	-0.04%
2021/10/12	5	16.50	8	16.41	16.50	-3	2,713	-0.11%
2021/10/08	7	16.34	2	16.15	16.30	5	2,731	0.18%
2021/10/05	3	15.70	6	16.20	16.15	-3	2,811	-0.11%
2021/10/04	3	16.65	4	17.38	16.45	-1	2,858	-0.03%
2021/10/01	15	17.66	9	17.55	17.50	6	2,833	0.21%
2021/09/30	5	16.10	7	16.77	17.30	-2	2,755	-0.07%
2021/09/29	7	16.23	6	16.10	16.10	1	2,745	0.04%
2021/09/28	1	16.75	1	16.50	16.60	0	2,768	0.00%
2021/09/27	0	0.00	1	16.00	16.05	-1	2,772	-0.04%
2021/09/24	1	15.80	0	0.00	15.70	1	2,828	0.04%
2021/09/23	1	16.20	1	15.75	15.60	0	2,885	0.00%
2021/09/17	1	16.25	0	0.00	16.30	1	2,990	0.03%
2021/09/15	0	0.00	12	16.58	16.55	-12	3,169	-0.38%
2021/09/13	0	0.00	1	16.80	16.75	-1	3,254	-0.03%
2021/09/08	1	16.35	0	0.00	16.10	1	3,424	0.03%
2021/09/07	10	16.40	0	0.00	16.60	10	3,600	0.28%
2021/09/02	7	17.56	0	0.00	17.10	7	3,698	0.19%
2021/09/01	2	17.70	0	0.00	17.55	2	3,706	0.05%
2021/08/27	2	17.85	2	17.60	17.60	0	3,685	0.00%
2021/08/26	5	17.15	0	0.00	17.25	5	3,666	0.14%
2021/08/23	1	16.90	1	17.00	17.20	0	3,659	0.00%
2021/08/19	1	16.50	1	16.75	16.10	0	3,650	0.00%
2021/08/18	1	16.05	1	16.85	17.15	0	3,650	0.00%
2021/08/16	1	17.05	1	16.80	16.55	0	3,638	0.00%
2021/08/11	1	18.20	0	0.00	17.85	1	3,627	0.03%
2021/08/10	1	18.70	0	0.00	18.60	1	3,615	0.03%
2021/08/09	1	19.50	0	0.00	18.80	1	3,635	0.03%
2021/08/06	1	19.80	0	0.00	19.50	1	3,637	0.03%
2021/08/04	0	0.00	1	20.70	20.60	-1	3,626	-0.03%
2021/08/03	1	20.55	0	0.00	20.55	1	3,616	0.03%
2021/08/02	0	0.00	1	19.60	19.85	-1	3,595	-0.03%
2021/07/30	2	19.70	0	0.00	19.60	2	3,588	0.06%
2021/07/28	7	19.97	1	20.80	20.70	6	3,550	0.17%
2021/07/27	5	20.80	7	21.18	20.80	-2	3,513	-0.06%
2021/07/26	0	0.00	2	22.30	22.30	-2	3,420	-0.06%
2021/07/23	2	20.35	0	0.00	20.30	2	3,328	0.06%
2021/07/22	0	0.00	4.4	21.85	21.00	-4.4	3,277	-0.14%
2021/07/21	8	23.36	1	22.50	22.70	7	3,118	0.22%
2021/07/20	3	22.17	11	22.01	23.30	-8	2,889	-0.28%
2021/07/19	7	21.13	9	21.08	21.20	-2	2,604	-0.08%
2021/07/16	4.4	19.49	4	19.59	19.30	0.4	2,391	0.02%
2021/07/12	2	18.45	2	18.50	18.60	0	2,318	0.00%
2021/07/09	1	18.55	2	18.30	18.30	-1	2,314	-0.04%
2021/07/05	0	0.00	1.5	17.96	18.05	-1.5	2,620	-0.06%
2021/07/02	1	17.80	1.7	17.88	17.70	-0.7	2,622	-0.02%
2021/07/01	4	18.05	35	17.85	17.85	-31	2,629	-1.18%
2021/06/30	0	0.00	2	18.65	18.85	-2	2,586	-0.08%
2021/06/29	2	18.40	4	18.25	18.20	-2	2,534	-0.08%
2021/06/28	2	18.45	0	0.00	18.45	2	2,492	0.08%
2021/06/25	21.2	19.31	1	19.10	19.00	20.2	2,431	0.83%
2021/06/24	15.1	17.82	0	0.00	18.00	15.1	2,317	0.65%
2021/06/23	0	0.00	1	18.15	17.95	-1	2,299	-0.04%
2021/06/22	1	16.50	0	0.00	16.75	1	2,238	0.04%
2021/06/17	4.9	17.78	1	17.70	18.15	3.9	2,245	0.17%
2021/06/16	30	18.55	4	18.44	18.60	26	2,185	1.19%
2021/06/07	0	0.00	4	15.40	15.15	-4	2,056	-0.19%
2021/06/03	0	0.00	5	15.44	15.40	-5	2,107	-0.24%
2021/06/02	2	16.08	0	0.00	15.40	2	2,110	0.09%
2021/06/01	4	16.05	50	15.90	16.00	-46	2,108	-2.18%
2021/05/20	1	15.75	1	15.10	15.10	0	2,439	0.00%
2021/05/18	5	14.35	0	0.00	14.85	5	2,470	0.20%
2021/05/17	1	13.50	6	13.50	13.50	-5	2,466	-0.20%
2021/05/14	0	0.00	3	15.00	15.00	-3	2,434	-0.12%
2021/05/13	3	13.70	2	13.65	13.65	1	2,429	0.04%
2021/05/12	4	14.30	0	0.00	14.00	4	2,446	0.16%
2021/05/10	0	0.00	2	16.90	17.00	-2	2,413	-0.08%
2021/05/05	2	16.30	0	0.00	15.80	2	2,437	0.08%
2021/04/27	1	18.80	2	18.68	18.90	-1	2,408	-0.04%
2021/04/26	2	19.00	2	18.85	18.90	0	2,411	0.00%
2021/04/23	2	18.60	0	0.00	19.20	2	2,375	0.08%
2021/04/22	50	18.90	5	18.11	18.20	45	2,333	1.93%
2021/04/21	1	19.15	0	0.00	19.05	1	2,299	0.04%
2021/04/20	6	19.29	3	19.15	18.90	3	2,263	0.13%
2021/04/19	0.8	18.70	2	19.15	18.75	-1.2	2,255	-0.06%
2021/04/16	5	18.90	0	0.00	18.90	5	2,247	0.22%
2021/04/15	1	18.80	3	18.97	18.80	-2	2,283	-0.09%
2021/04/14	5	19.02	8	18.99	18.95	-3	2,372	-0.13%
2021/04/13	0	0.00	3	20.00	20.00	-3	2,193	-0.14%
2021/04/09	3	17.53	2	17.40	17.35	1	2,046	0.05%
2021/04/08	4	17.79	2	17.85	17.75	2	2,044	0.10%
2021/04/07	0	0.00	28	17.47	17.70	-28	2,039	-1.37%
2021/03/29	0	0.00	30	17.80	17.45	-30	2,222	-1.35%
2021/03/24	1	17.45	1	17.45	17.45	0	2,220	0.00%
2021/03/23	50	17.90	0	0.00	17.65	50	2,213	2.26%
2021/03/22	2	18.50	2	18.40	18.45	0	2,185	0.00%
2021/03/17	2	17.95	0	0.00	17.80	2	2,102	0.10%
2021/03/15	0	0.00	39.2	18.25	18.20	-39.2	2,125	-1.84%
2021/03/12	0	0.00	50	18.00	18.10	-50	2,109	-2.37%
2021/03/11	0	0.00	2	17.95	17.85	-2	2,118	-0.09%
2021/03/10	24	17.49	5	17.89	18.10	19	2,128	0.89%
2021/03/09	0	0.00	3	16.87	17.50	-3	2,141	-0.14%
2021/02/25	12	18.27	0	0.00	18.30	12	2,528	0.47%
2021/02/24	45	18.96	3	18.90	18.85	42	2,535	1.66%
2021/02/22	32	18.33	2	18.45	18.45	30	2,588	1.16%
2021/02/17	0	0.00	10	14.85	14.80	-10	2,657	-0.38%
2021/02/03	10	14.90	11	14.86	14.90	-1	2,813	-0.04%
2021/02/02	1	13.95	0	0.00	14.10	1	2,825	0.04%
2021/02/01	10	13.30	10	13.95	13.95	0	2,890	0.00%
2021/01/29	10	14.05	0	0.00	14.05	10	2,995	0.33%
2021/01/27	2	15.70	0	0.00	15.70	2	3,153	0.06%
2021/01/18	0	0.00	5	17.43	17.05	-5	3,785	-0.13%
2021/01/14	0	17.50	0	0.00	17.50	0	3,808	0.00%
2021/01/12	2	17.50	0	0.00	17.40	2	3,820	0.05%
2021/01/11	0	0.00	1	18.00	17.80	-1	3,828	-0.03%
2021/01/08	4	18.05	10	17.91	17.85	-6	3,924	-0.15%
2021/01/07	10	18.90	0.6	18.90	18.90	9.4	3,915	0.24%
2020/12/30	1	18.60	2	18.43	18.40	-1	4,842	-0.02%
2020/12/29	1	18.15	1	18.35	18.65	0	5,032	0.00%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/24	0	0.00	5	18.91	18.65	-5	5,292	-0.09%
2020/12/22	2	17.75	0	0.00	17.20	2	5,300	0.04%
2020/12/16	1	18.75	0	0.00	18.25	1	5,376	0.02%
2020/12/11	0	0.00	1	18.00	18.45	-1	5,406	-0.02%
2020/12/09	0	0.00	10	19.06	18.90	-10	5,454	-0.18%
2020/12/08	2	18.85	1	19.00	18.85	1	5,702	0.02%
2020/12/04	0	0.00	5	19.37	19.10	-5	5,909	-0.08%
2020/12/03	4	19.84	1	19.65	19.70	3	6,038	0.05%
2020/12/02	3	19.07	2	19.00	18.95	1	6,269	0.02%
2020/11/30	3	20.07	2	20.40	19.95	1	6,567	0.02%
2020/11/27	2	20.00	1	20.30	20.00	1	6,636	0.02%
2020/11/26	0	0.00	5	21.00	20.30	-5	6,627	-0.08%
2020/11/25	1	21.20	0	0.00	21.10	1	6,582	0.02%
2020/11/23	0	0.00	1	19.00	19.20	-1	6,364	-0.02%
2020/11/18	1	18.95	0	0.00	18.40	1	6,255	0.02%
2020/11/17	3	18.40	2	18.28	18.90	1	6,273	0.02%
2020/11/13	0	0.00	2	18.23	18.10	-2	6,146	-0.03%
2020/11/12	1	18.40	1	19.50	18.70	0	6,367	0.00%
2020/11/11	1	19.00	112	19.00	18.90	-111	6,318	-1.76%	大賣/鉅額交易
2020/11/10	0	0.00	11	20.46	19.90	-11	6,345	-0.17%
2020/11/06	4	20.46	1	20.10	20.10	3	6,489	0.05%
2020/11/05	0	0.00	3.6	20.07	20.40	-3.6	6,546	-0.06%
2020/11/04	4	18.68	0	0.00	18.55	4	6,506	0.06%
2020/11/03	1	19.50	0	0.00	19.55	1	6,423	0.02%
2020/11/02	1	20.10	1	19.85	20.15	0	6,374	0.00%
2020/10/30	10	23.62	56.6	22.81	21.85	-46.6	6,295	-0.74%
2020/10/29	1	21.65	45	22.20	22.20	-44	6,077	-0.72%
2020/10/28	0	0.00	60	20.53	20.20	-60	5,963	-1.01%
2020/10/26	0	0.00	6	20.50	20.80	-6	5,978	-0.10%
2020/10/23	0	0.00	3	20.27	20.40	-3	5,978	-0.05%
2020/10/21	50	20.80	0	0.00	20.75	50	5,940	0.84%
2020/10/20	110	20.80	2	20.85	20.85	108	5,932	1.82%	大買/鉅額交易
2020/10/16	1	20.50	12	20.66	20.25	-11	5,917	-0.19%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	140	24.38	4	24.50	24.00	136	5,775	2.35%	大買/鉅額交易
2020/10/13	7	21.65	0	0.00	22.35	7	5,479	0.13%
2020/10/12	2	18.90	1	20.05	20.35	1	5,196	0.02%
2020/10/08	1	18.35	0	0.00	18.50	1	5,116	0.02%
2020/10/07	0	0.00	133	18.59	18.30	-133	5,011	-2.65%	大賣/鉅額交易
2020/10/06	134	18.45	2	18.05	18.40	132	4,868	2.71%	大買/鉅額交易
2020/10/05	4	16.61	2	17.25	17.25	2	4,693	0.04%
2020/09/30	1	15.50	2	15.05	15.70	-1	4,530	-0.02%
2020/09/29	3	14.43	0	0.00	14.30	3	4,520	0.07%
2020/09/28	0	0.00	106	15.26	15.50	-106	4,427	-2.39%	大賣/鉅額交易
2020/09/25	0	0.00	60	15.50	15.65	-60	4,328	-1.39%
2020/09/23	0	0.00	1	16.80	16.80	-1	4,222	-0.02%
2020/09/22	77	15.11	0	0.00	15.30	77	4,164	1.85%
2020/09/21	89	15.25	0	0.00	15.25	89	4,137	2.15%
2020/09/17	1	15.30	0	0.00	15.35	1	4,089	0.02%
2020/09/16	0	0.00	0.6	14.70	15.00	-0.6	4,066	-0.02%
2020/09/15	0.2	15.45	1	16.70	15.80	-0.8	4,013	-0.02%
2020/09/11	0	17.70	2	17.98	18.10	-2	3,911	-0.05%
2020/09/10	1	16.15	4	15.83	16.50	-3	3,632	-0.08%
2020/09/08	1	13.80	0	0.00	13.65	1	3,358	0.03%
2020/09/07	4	14.94	5	14.75	15.10	-1	3,190	-0.03%
2020/09/04	6	14.42	0	0.00	14.75	6	2,905	0.21%
2020/09/03	0	0.00	0.9	13.45	13.45	-0.9	2,590	-0.04%
2020/09/02	0	0.00	0.5	12.25	12.25	-0.5	2,523	-0.02%
2020/08/18	2.7	12.19	4	12.29	12.40	-1.3	2,107	-0.06%
2020/08/13	1	8.65	0	0.00	9.37	1	1,715	0.06%
2020/08/12	2	8.49	0	0.00	8.52	2	1,599	0.13%
2020/08/10	0	0.00	10	7.38	7.70	-10	1,268	-0.79%
2020/08/05	10	7.12	0	0.00	7.04	10	1,136	0.88%
2020/08/04	0	0.00	12	7.87	7.20	-12	1,101	-1.09%
2020/08/03	11	7.11	5	7.10	7.37	6	1,048	0.57%
2020/07/30	0	0.00	1	6.34	6.57	-1	951	-0.11%
2020/07/23	2	6.23	0	0.00	6.25	2	914	0.22%
2020/07/22	2	6.07	0	0.00	6.30	2	921	0.22%
2020/07/21	0	0.00	5	5.43	5.83	-5	893	-0.56%
2020/07/20	5	5.15	0	0.00	5.30	5	872	0.57%
2020/07/15	3	5.90	0	0.00	6.37	3	791	0.38%
2020/07/13	0	0.00	0.6	5.89	5.89	-0.6	668	-0.10%
2020/06/04	0	0.00	3	4.49	4.18	-3	679	-0.44%
2020/06/01	0	0.00	3	3.70	3.67	-3	615	-0.49%
2020/05/15	0	0.00	5	3.94	3.94	-5	533	-0.94%
2020/05/07	1	4.13	0	0.00	4.13	1	502	0.20%
2020/04/17	5	3.66	0	0.00	3.60	5	350	1.43%
2020/04/13	5	3.32	0	0.00	3.32	5	256	1.95%
2020/03/27	0	0.00	5	2.94	2.93	-5	212	-2.35%
2020/02/18	0	0.00	0.6	4.22	4.27	-0.6	217	-0.30%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2020/01/16	0	0.00	1	4.23	4.27	-1	371	-0.27%
2020/01/13	0	0.00	1	4.19	4.22	-1	386	-0.26%
2019/12/17	0	0.00	2	4.13	4.14	-2	415	-0.48%
2019/12/10	0	0.00	0.6	3.96	4.04	-0.6	406	-0.15%
2019/12/04	0	0.00	9	4.66	4.79	-9	385	-2.34%
2019/12/02	0.4	4.69	0	0.00	4.71	0.4	393	0.09%
2019/11/25	0	0.00	23.7	5.02	5.09	-23.7	385	-6.16%
2019/11/13	0	0.00	5	1.68	1.67	-5	387	-1.29%
2019/10/30	0	0.00	1	1.80	1.82	-1	322	-0.31%
2019/10/28	3	1.95	0	0.00	1.95	3	310	0.97%
2019/10/25	0	0.00	3	2.03	2.00	-3	308	-0.97%
2019/07/24	0	0.00	1	1.55	1.54	-1	325	-0.31%
2019/03/20	40	1.71	21	1.69	1.71	19	862	2.20%
2019/03/12	30	2.82	0	0.00	2.82	30	719	4.17%
2019/03/05	1	2.95	0	0.00	2.94	1	774	0.13%
2019/03/04	5	2.96	0	0.00	2.94	5	778	0.64%
2019/02/20	2	2.98	0	0.00	2.95	2	778	0.26%
2019/02/19	5	3.17	0	0.00	3.17	5	679	0.74%
2019/01/18	0	0.00	10	3.59	3.58	-10	705	-1.42%
2019/01/16	0	0.00	10	3.62	3.56	-10	711	-1.41%
2018/12/28	20	3.55	0	0.00	3.50	20	729	2.74%
2018/12/25	0	0.00	3	3.14	3.16	-3	708	-0.42%
2018/12/20	0	0.00	1	3.64	3.46	-1	691	-0.14%
2018/12/14	0	0.00	3	3.77	3.78	-3	681	-0.44%
2018/12/13	0	0.00	1	3.92	3.94	-1	695	-0.14%
2018/12/11	1	3.91	1	3.80	3.88	0	692	0.00%
2018/12/06	5	3.85	0	0.00	3.73	5	686	0.73%
2018/12/05	0	0.00	2	3.88	3.89	-2	673	-0.30%
2018/11/30	1	3.98	0	0.00	3.94	1	645	0.16%
2018/11/29	1	4.05	0	0.00	3.93	1	631	0.16%
2018/11/27	0	0.00	1	3.49	3.48	-1	584	-0.17%
2018/11/26	6	3.39	0	0.00	3.50	6	595	1.01%
2018/11/22	0	0.00	2	3.04	3.05	-2	549	-0.36%
2018/11/19	2	3.05	0	0.00	3.05	2	546	0.37%
2018/09/10	10	3.71	0	0.00	3.71	10	993	1.01%
2018/09/04	3	4.22	0	0.00	4.22	3	1,035	0.29%
2018/08/27	0	0.00	7	4.04	4.07	-7	1,098	-0.64%
2018/07/26	0	0.00	4	4.97	5.07	-4	1,225	-0.33%
2018/07/24	0	0.00	1	4.82	4.86	-1	1,207	-0.08%
2018/07/13	4	4.81	0	0.00	4.84	4	1,201	0.33%
2018/07/11	0	0.00	3	4.97	4.92	-3	1,180	-0.25%
2018/07/10	3	4.81	18	4.81	4.90	-15	1,176	-1.27%
2018/06/29	1	6.00	0	0.00	5.92	1	1,075	0.09%
2018/06/26	2	5.75	0	0.00	5.72	2	987	0.20%
2018/06/19	1	6.14	0	0.00	6.10	1	974	0.10%
2018/06/13	0	0.00	1	6.31	6.34	-1	951	-0.11%
2018/06/07	0	0.00	3	6.17	6.16	-3	907	-0.33%
2018/06/06	1	6.23	0	0.00	6.20	1	893	0.11%
2018/06/04	4	6.29	1	6.31	6.25	3	843	0.36%
2018/06/01	0	0.00	1	6.35	6.29	-1	839	-0.12%
2018/05/29	1	6.15	0	0.00	6.13	1	788	0.13%
2018/05/28	1	6.22	0	0.00	6.14	1	783	0.13%
2018/05/14	1	6.43	0	0.00	6.50	1	821	0.12%
2018/04/24	0	0.00	1	6.03	6.02	-1	910	-0.11%
2018/04/17	0	0.00	3	6.08	6.03	-3	924	-0.32%
2018/04/11	1	6.17	0	0.00	6.12	1	947	0.11%
2018/03/06	0	0.00	5	6.54	6.50	-5	1,069	-0.47%
2018/03/01	1	6.51	0	0.00	6.58	1	1,095	0.09%
2018/02/06	0	0.00	3	6.31	6.38	-3	1,153	-0.26%
2018/01/24	0	0.00	4	7.11	7.08	-4	1,120	-0.36%
2018/01/16	3	7.08	0	0.00	7.07	3	1,257	0.24%
2018/01/08	4	7.05	4	7.14	7.07	0	1,808	0.00%
2018/01/05	0	0.00	1	7.01	7.03	-1	1,809	-0.06%
2018/01/04	1	7.04	5	7.04	7.03	-4	1,847	-0.22%
2018/01/03	10	7.13	3	7.06	7.05	7	1,874	0.37%