營邦 (3693)-凱基-台東券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	338.50	340.00	0	824	0.00%
2024/05/16	0	329.50	0	0.00	326.00	0	851	0.00%
2024/05/13	1	334.50	0.1	335.50	331.00	1	1,025	0.09%
2024/05/09	0	322.50	0	0.00	322.50	0	1,010	0.00%
2024/05/08	0.1	329.80	0.1	329.50	327.50	0	1,008	0.00%
2024/05/06	0	303.50	0	0.00	302.50	0	1,011	0.00%
2024/04/30	0	316.50	0	0.00	315.50	0	1,084	0.00%
2024/04/25	0	302.00	0	0.00	301.00	0	1,147	0.00%
2024/04/23	0	0.00	8	304.00	304.00	-8	1,159	-0.69%
2024/04/22	0	303.00	0	0.00	302.00	0	1,169	0.00%
2024/04/19	2	307.03	0	0.00	315.50	2	1,171	0.17%
2024/04/18	0	0.00	1	335.50	334.00	-1	1,175	-0.09%
2024/04/16	1	325.05	0	0.00	319.50	1	1,213	0.08%
2024/04/15	1	355.01	0	0.00	355.00	1	1,251	0.08%
2024/04/12	0	0.00	1	370.50	368.00	-1	1,266	-0.08%
2024/04/11	0	363.00	0	0.00	362.50	0	1,268	0.00%
2024/04/03	0	0.00	1	373.00	376.50	-1	1,286	-0.08%
2024/04/02	0	363.50	0.2	366.00	363.50	-0.2	1,278	-0.01%
2024/03/28	1	365.50	0	0.00	376.50	1	1,294	0.08%
2024/03/26	1	380.50	5	381.30	374.00	-4	1,313	-0.30%
2024/03/25	0	0.00	12.5	367.72	373.50	-12.5	1,302	-0.96%
2024/03/22	2	373.00	19.2	370.86	367.00	-17.2	1,306	-1.32%
2024/03/21	1	365.00	1	371.50	377.50	0	1,297	0.00%
2024/03/20	1.2	368.74	1	362.50	362.50	0.2	1,297	0.01%
2024/03/18	2.1	377.47	0	0.00	376.50	2.1	1,320	0.16%
2024/03/15	2	374.75	2	383.75	381.50	0	1,343	0.00%
2024/03/14	2.1	375.71	2	376.75	377.00	0.1	1,387	0.01%
2024/03/13	4.2	394.86	1	403.00	386.50	3.2	1,410	0.23%
2024/03/11	2.1	407.50	0	0.00	413.50	2.1	1,444	0.14%
2024/03/08	2	410.00	3	406.50	404.00	-1	1,478	-0.07%
2024/03/07	1	433.50	1	420.50	420.50	0	1,513	0.00%
2024/03/06	2	432.00	1	435.00	428.50	1	1,578	0.06%
2024/03/05	2	444.00	5	445.90	438.00	-3	1,696	-0.18%
2024/03/04	1	431.50	0	0.00	425.00	1	1,719	0.06%
2024/03/01	1	432.50	1	431.00	428.00	0	1,739	0.00%
2024/02/29	0	426.00	0	0.00	428.00	0	1,767	0.00%
2024/02/23	3	424.33	2	429.50	416.50	1	1,829	0.05%
2024/02/22	0	429.50	0	0.00	425.50	0	1,903	0.00%
2024/02/21	3	432.67	2	433.00	433.00	1	1,896	0.05%
2024/02/20	2	437.75	0	0.00	432.00	2	1,914	0.10%
2024/02/19	1	440.00	1	443.00	441.50	0	1,929	0.00%
2024/02/16	3	451.17	2	469.75	449.50	1	1,999	0.05%
2024/02/15	1	435.00	1.3	444.85	444.50	-0.3	1,989	-0.02%
2024/02/05	6.3	468.98	16.1	460.64	469.00	-9.8	1,987	-0.49%
2024/02/02	0	0.00	1	441.50	438.00	-1	1,971	-0.05%
2024/01/29	5	429.00	5	429.20	433.00	0	2,270	0.00%
2024/01/26	4	426.50	4	427.75	432.00	0	2,328	0.00%
2024/01/25	7	449.07	7	447.00	433.50	0	2,384	0.00%
2024/01/24	3	436.00	3	434.50	433.00	0	2,378	0.00%
2024/01/22	1	438.50	1	436.50	438.50	0	2,517	0.00%
2024/01/18	0	0.00	0.2	407.50	413.00	-0.2	2,586	-0.01%
2024/01/17	4	416.37	3.1	420.02	411.50	1	2,725	0.03%
2024/01/15	2	432.00	2	434.50	429.50	0	2,818	0.00%
2024/01/10	3	429.50	3.2	432.19	440.00	-0.2	3,028	-0.01%
2024/01/09	0.2	443.00	0	0.00	438.50	0.2	3,078	0.01%
2024/01/08	0	409.50	0	0.00	403.00	0	3,052	0.00%
2024/01/05	1	416.49	0	0.00	414.50	1	3,093	0.03%
2024/01/04	1	421.00	0	0.00	420.50	1	3,156	0.03%
2024/01/03	4	423.50	3.4	426.46	425.00	0.6	3,295	0.02%
2024/01/02	1	428.50	0.2	430.00	429.50	0.8	3,363	0.02%
2023/12/29	0	0.00	0.1	443.00	441.00	-0.1	3,434	0.00%
2023/12/28	0.1	441.39	0	0.00	439.50	0.1	3,532	0.00%
2023/12/27	1	439.00	1.1	439.05	439.00	-0.1	3,607	0.00%
2023/12/26	1	440.51	0	0.00	440.50	1	3,717	0.03%
2023/12/25	1	448.00	0	0.00	448.00	1	3,813	0.03%
2023/12/22	0	0.00	1	452.00	453.00	-1	3,916	-0.03%
2023/12/21	5	455.60	4	456.49	455.00	1	4,050	0.02%
2023/12/20	0	0.00	1	446.00	449.50	-1	4,227	-0.02%
2023/12/19	3	439.33	1.1	446.48	437.00	1.9	4,359	0.04%
2023/12/18	1	442.50	1	448.50	442.00	0	4,423	0.00%
2023/12/15	0	0.00	0	445.00	446.00	0	4,520	0.00%
2023/12/14	1	444.08	1	448.00	445.00	0	4,593	0.00%
2023/12/13	0.1	447.00	0	0.00	443.50	0.1	4,658	0.00%
2023/12/12	2	450.24	1	445.00	440.50	1	4,713	0.02%
2023/12/11	3.2	447.90	1	452.00	448.00	2.2	4,755	0.05%
2023/12/08	3	482.83	0	0.00	476.50	3	4,780	0.06%
2023/12/07	3	481.00	3	472.17	481.00	0	4,866	0.00%
2023/12/06	1	481.50	1	488.50	476.00	0	4,946	0.00%
2023/12/05	3	479.83	2	483.75	478.50	1	5,100	0.02%
2023/12/04	5	497.60	4.2	496.55	497.00	0.8	5,183	0.02%
2023/12/01	2	489.25	3.3	508.54	513.00	-1.3	5,339	-0.02%
2023/11/30	5	502.40	2.1	501.93	494.50	3	5,424	0.05%
2023/11/29	1	470.00	4	485.25	496.00	-3	5,370	-0.06%
2023/11/28	2	433.75	2	442.75	451.00	0	5,348	0.00%
2023/11/27	5	441.19	2	439.00	432.00	3	5,437	0.06%
2023/11/24	5	464.80	2	463.00	460.00	3	5,425	0.06%
2023/11/23	4	477.50	2	480.50	467.00	2	5,501	0.04%
2023/11/22	6	483.00	2	486.50	482.00	4	5,541	0.07%
2023/11/21	21.3	493.14	2	491.50	490.50	19.3	5,595	0.34%
2023/11/20	0	0.00	1	471.50	474.00	-1	5,601	-0.02%
2023/11/17	20	467.28	20	467.88	471.50	0	5,709	0.00%
2023/11/16	0.1	469.00	1	467.50	466.00	-1	5,848	-0.02%
2023/11/15	1	484.00	1	489.00	476.50	0	5,969	0.00%
2023/11/14	2	470.25	2	472.00	471.00	0	6,098	0.00%
2023/11/13	1	490.00	0	0.00	471.50	1	6,206	0.02%
2023/11/10	1	477.50	1	486.50	488.00	0	6,329	0.00%
2023/11/09	3	484.50	4	484.25	484.50	-1	6,392	-0.02%
2023/11/08	18	490.83	17	494.32	477.50	1	6,449	0.02%
2023/11/07	4	472.00	4	475.38	485.00	0	6,509	0.00%
2023/11/06	3	455.17	3	467.00	465.00	0	6,641	0.00%
2023/11/03	1	433.50	1	447.50	443.50	0	6,759	0.00%
2023/11/02	11	433.05	13	434.50	430.50	-2	6,942	-0.03%
2023/11/01	3	420.17	1	421.00	421.00	2	7,033	0.03%
2023/10/31	2	444.25	2	415.00	417.00	0	7,115	0.00%
2023/10/30	1	453.50	1	444.00	444.00	0	7,115	0.00%
2023/10/27	1	466.50	0	0.00	449.00	1	7,225	0.01%
2023/10/26	0	0.00	1.1	463.33	462.00	-1.1	7,313	-0.01%
2023/10/25	5	480.90	4	486.75	482.00	1	7,286	0.01%
2023/10/24	2	451.75	2.3	455.42	457.50	-0.3	7,261	0.00%
2023/10/23	3.1	455.46	3	460.67	448.50	0.1	7,381	0.00%
2023/10/20	1.1	445.93	1	458.00	458.00	0.1	7,467	0.00%
2023/10/19	3	458.50	4	457.75	461.00	-1	7,485	-0.01%
2023/10/18	3.1	482.68	3	469.00	455.00	0.1	7,477	0.00%
2023/10/17	0.1	510.00	0	0.00	502.00	0.1	7,471	0.00%
2023/10/16	2	523.00	3	521.67	521.00	-1	7,457	-0.01%
2023/10/13	1	518.98	1.1	526.40	525.00	0	7,490	0.00%
2023/10/12	3.1	520.00	2	517.00	522.00	1.1	7,507	0.01%
2023/10/11	2.1	557.53	1	510.00	510.00	1.1	7,579	0.01%
2023/10/06	0.1	570.03	0	0.00	565.00	0.1	7,658	0.00%
2023/10/05	1.1	580.24	1	582.00	582.00	0.1	7,722	0.00%
2023/10/04	0	572.56	0	0.00	580.00	0	7,700	0.00%
2023/10/03	1	573.96	1	565.00	571.00	0	7,656	0.00%
2023/10/02	2	576.00	1.3	571.40	569.00	0.8	7,732	0.01%
2023/09/28	3	536.00	3	539.67	545.00	0	7,679	0.00%
2023/09/27	1	541.00	1	528.00	541.00	0	7,666	0.00%
2023/09/26	1	568.00	3	554.00	534.00	-2	7,638	-0.03%
2023/09/25	5	570.00	5.1	568.00	565.00	-0.1	7,621	0.00%
2023/09/22	1	512.00	0	0.00	550.00	1	7,537	0.01%
2023/09/21	0	0.00	1	490.50	500.00	-1	7,485	-0.01%
2023/09/20	1	515.00	1	506.00	505.00	0	7,490	0.00%
2023/09/19	4.2	523.10	4	526.25	516.00	0.2	7,489	0.00%
2023/09/18	1.2	527.13	0	0.00	524.00	1.2	7,537	0.02%
2023/09/14	1	575.00	1	579.00	579.00	0	7,733	0.00%
2023/09/13	7	578.70	7	567.43	568.00	0	7,974	0.00%
2023/09/12	5	572.60	5	588.20	582.00	0	7,989	0.00%
2023/09/11	6	583.52	5	579.20	575.00	1	7,960	0.01%
2023/09/08	10	626.80	9.2	626.19	609.00	0.9	7,906	0.01%
2023/09/07	5	602.00	4	614.25	620.00	1	7,776	0.01%
2023/09/06	7	626.86	8	606.63	591.00	-1	7,687	-0.01%
2023/09/05	1.1	607.96	2	612.00	615.00	-0.9	7,554	-0.01%
2023/09/04	1	549.00	2	564.00	574.00	-1	7,482	-0.01%
2023/09/01	0	0.00	1	559.00	541.00	-1	7,489	-0.01%
2023/08/31	2	559.50	5	560.00	560.00	-3	7,462	-0.04%
2023/08/29	6	501.75	1	505.00	502.00	5	7,463	0.07%
2023/08/24	2	549.00	5	557.00	554.00	-3	7,424	-0.04%
2023/08/23	7.1	549.31	2	530.50	534.00	5.1	7,396	0.07%
2023/08/22	2.1	592.90	0	0.00	570.00	2.1	7,441	0.03%
2023/08/21	2	573.00	3	564.33	597.00	-1	7,376	-0.01%
2023/08/18	7	540.14	10	540.90	543.00	-3	7,261	-0.04%
2023/08/17	6	510.50	6	513.50	515.00	0	7,091	0.00%
2023/08/16	6	481.92	9.1	476.59	511.00	-3.1	6,978	-0.04%
2023/08/15	7.1	468.59	6.1	470.89	465.00	1	6,884	0.01%
2023/08/14	3.1	458.81	3	463.83	450.00	0.1	6,822	0.00%
2023/08/11	7	475.36	7.2	485.50	466.00	-0.2	6,763	0.00%
2023/08/10	5.2	472.21	5	473.60	462.50	0.2	6,680	0.00%
2023/08/09	10	479.70	6	476.67	488.00	4	6,497	0.06%
2023/08/08	6	456.33	10	456.45	460.50	-4	6,380	-0.06%
2023/08/07	8	429.38	5	431.20	429.50	3	6,169	0.05%
2023/08/04	1	385.50	1.2	393.88	402.50	-0.2	6,049	0.00%
2023/08/02	3.1	380.85	2	379.50	366.00	1.1	6,006	0.02%
2023/08/01	4.1	402.73	2	394.25	386.50	2.1	5,931	0.04%
2023/07/31	3	412.00	3	418.67	422.00	0	5,859	0.00%
2023/07/28	1	398.00	2	398.50	398.50	-1	5,715	-0.02%
2023/07/27	0	0.00	2	364.75	362.50	-2	5,691	-0.04%
2023/07/26	3	363.33	4.1	366.22	364.50	-1.1	5,581	-0.02%
2023/07/25	8	354.25	7.1	356.09	348.00	0.9	5,409	0.02%
2023/07/24	0	0.00	0.1	358.00	338.50	-0.1	5,293	0.00%
2023/07/21	0.1	338.00	0	0.00	347.00	0.1	5,213	0.00%
2023/07/20	3	342.33	3	350.50	344.50	0	5,152	0.00%
2023/07/19	1	342.00	1	344.50	335.50	0	5,070	0.00%
2023/07/18	2	338.25	1	333.50	332.50	1	5,015	0.02%
2023/07/17	0.1	341.00	0	0.00	342.00	0.1	4,955	0.00%
2023/07/14	3	335.33	2	331.75	339.00	1	4,887	0.02%
2023/07/13	4	383.75	2	394.00	338.00	2	4,768	0.04%
2023/07/12	2	352.75	3.1	358.65	375.50	-1.1	4,631	-0.02%
2023/07/11	1	342.50	2	346.50	341.50	-1	4,630	-0.02%
2023/07/10	1.2	341.83	2	341.50	338.00	-0.8	4,784	-0.02%
2023/07/07	3	350.33	2	352.00	347.00	1	4,860	0.02%
2023/07/06	0	346.50	0	0.00	332.00	0	4,750	0.00%
2023/07/05	2	347.75	2	348.50	348.00	0	4,732	0.00%
2023/07/03	0	347.50	0	0.00	332.50	0	4,694	0.00%
2023/06/30	0	0.00	2	319.00	326.00	-2	4,602	-0.04%
2023/06/29	2	308.75	1.1	300.81	314.00	0.9	4,551	0.02%
2023/06/28	2	297.25	2	302.00	294.00	0	4,498	0.00%
2023/06/27	2.1	305.91	1	306.00	294.00	1.1	4,435	0.02%
2023/06/21	3	345.00	1	347.00	333.00	2	4,255	0.05%
2023/06/20	0	0.00	1.2	313.00	337.50	-1.2	4,108	-0.03%
2023/06/19	2.2	299.73	2	301.75	307.00	0.2	3,972	0.01%
2023/06/16	0	0.00	0	292.00	292.00	0	3,670	0.00%
2023/06/15	0	0.00	1	261.00	265.50	-1	3,575	-0.03%
2023/06/14	0	0.00	3	249.67	246.00	-3	3,488	-0.09%
2023/06/13	2	250.50	1	245.00	245.50	1	3,452	0.03%
2023/06/09	2	250.50	2	250.00	248.00	0	3,401	0.00%
2023/06/08	4	248.13	1	242.00	241.00	3	3,361	0.09%
2023/06/07	1	240.43	0	0.00	245.50	1	3,298	0.03%
2023/06/06	0	0.00	1	227.00	229.50	-1	3,236	-0.03%
2023/06/05	1	233.50	1	230.00	230.00	0	3,281	0.00%
2023/05/26	3	225.67	2	210.75	210.50	1	2,986	0.03%
2023/05/19	2	201.50	2	195.00	195.50	0	2,961	0.00%
2023/05/16	0	0.00	2	190.00	188.50	-2	2,947	-0.07%
2023/05/09	1	179.50	2	182.00	178.50	-1	2,866	-0.03%
2023/05/08	1	192.00	0	0.00	198.00	1	2,830	0.04%
2023/05/05	2	184.50	0	0.00	180.00	2	2,878	0.07%
2023/05/04	0	0.00	1	190.00	188.00	-1	2,892	-0.03%
2023/05/02	1	181.00	0	0.00	186.00	1	3,041	0.03%
2023/04/21	2	192.00	3	193.50	196.50	-1	4,026	-0.02%
2023/04/19	1	190.50	0	0.00	195.50	1	4,090	0.02%
2023/04/17	1	180.50	3.1	183.09	185.00	-2.1	4,209	-0.05%
2023/04/14	4.1	178.52	3.1	179.68	180.00	1	4,177	0.02%
2023/04/13	8.1	169.41	7	170.07	176.00	1.1	4,051	0.03%
2023/04/12	2	158.75	2	160.50	166.50	0	3,831	0.00%
2023/04/10	0	0.00	2	139.00	138.00	-2	3,668	-0.05%
2023/04/06	3	135.17	1	136.50	132.00	2	3,581	0.06%
2023/03/30	0	0.00	1	128.00	131.50	-1	3,472	-0.03%
2023/03/28	1	119.50	1	122.00	119.50	0	3,388	0.00%
2023/03/27	1	126.00	0	0.00	124.00	1	3,378	0.03%
2023/03/15	0	0.00	1	111.50	110.50	-1	3,920	-0.03%
2023/03/10	1	120.50	13	120.81	118.50	-12	3,883	-0.31%
2023/03/09	0	0.00	1	126.00	126.00	-1	3,871	-0.03%
2023/03/08	3	133.00	4	136.13	129.50	-1	3,869	-0.03%
2023/03/07	1	130.50	1	131.50	132.00	0	3,802	0.00%
2023/03/06	11	130.68	0	0.00	130.50	11	3,798	0.29%
2023/03/03	2	133.00	17	131.21	130.00	-15	3,790	-0.40%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/02/24	3	128.83	3	126.50	126.50	0	3,755	0.00%
2023/02/23	7	126.00	2	127.25	128.00	5	3,742	0.13%
2023/02/22	3	128.67	3	125.50	124.50	0	3,736	0.00%
2023/02/21	4	139.50	4	139.13	132.00	0	3,725	0.00%
2023/02/20	0	0.00	3	133.83	134.00	-3	3,566	-0.08%
2023/02/17	2	130.25	0	0.00	130.00	2	3,509	0.06%
2023/02/16	1	131.00	3	129.67	130.00	-2	3,474	-0.06%
2023/02/15	5	132.60	2	132.50	130.50	3	3,453	0.09%
2023/02/10	3	126.83	5	125.30	123.50	-2	3,353	-0.06%
2023/02/09	4	128.13	2	128.00	127.50	2	3,319	0.06%
2023/02/08	2	128.00	3	127.17	125.50	-1	3,282	-0.03%
2023/02/07	15	130.43	5	129.30	128.50	10	3,220	0.31%
2023/02/06	2	131.25	3	131.33	133.00	-1	3,170	-0.03%
2023/02/03	6	130.33	4	128.75	129.00	2	3,120	0.06%
2023/02/02	5	129.80	3	129.83	130.00	2	3,030	0.07%
2023/02/01	6	126.83	6	129.50	128.00	0	2,934	0.00%
2023/01/31	1	126.00	2	127.00	127.00	-1	2,825	-0.04%
2023/01/30	1	138.00	12	136.00	129.50	-11	2,764	-0.40%
2023/01/17	27	138.09	14	138.71	136.50	13	2,646	0.49%
2023/01/16	1	128.50	2	129.50	133.00	-1	2,187	-0.05%
2023/01/13	2	113.50	1	117.00	121.00	1	1,913	0.05%
2023/01/12	0	0.00	3	109.83	110.00	-3	1,822	-0.16%
2023/01/11	5	108.20	2	110.25	106.50	3	1,781	0.17%
2023/01/10	0	0.00	2	105.50	105.00	-2	1,721	-0.12%
2023/01/09	2	103.75	0	0.00	104.50	2	1,697	0.12%
2023/01/06	0	0.00	1	100.50	99.40	-1	1,665	-0.06%
2023/01/05	4	118.50	3	115.00	105.50	1	1,634	0.06%
2023/01/04	0	0.00	1	110.50	115.00	-1	1,554	-0.06%
2023/01/03	1	115.50	0	0.00	112.00	1	1,514	0.07%
2022/12/27	0	0.00	1	113.00	113.00	-1	1,498	-0.07%
2022/12/22	1	120.00	1	117.50	116.50	0	1,483	0.00%
2022/12/14	3	111.67	3	114.17	115.00	0	1,379	0.00%
2022/12/13	2	108.00	0	0.00	107.00	2	1,223	0.16%
2022/12/12	2	100.50	5	102.70	103.50	-3	982	-0.31%
2022/12/09	1	89.20	19	90.23	94.40	-18	870	-2.07%
2022/12/08	2	85.90	1	85.70	85.90	1	795	0.13%
2022/12/06	10	78.50	0	0.00	76.60	10	760	1.31%
2022/11/30	0	0.00	1	81.50	80.90	-1	740	-0.14%
2022/11/23	0	0.00	1	77.00	76.30	-1	802	-0.12%
2022/11/22	0	0.00	1	75.40	74.40	-1	791	-0.13%
2022/11/21	3	76.90	1	78.30	76.40	2	783	0.26%
2022/11/18	1	79.20	1	80.10	75.80	0	777	0.00%
2022/11/17	1	76.10	1	78.50	78.50	0	752	0.00%
2022/11/16	1	74.00	1	74.60	74.50	0	709	0.00%
2022/11/15	0	0.00	1	69.70	69.60	-1	687	-0.15%
2022/11/03	0	0.00	1	63.30	63.30	-1	625	-0.16%
2022/10/18	0	0.00	1	60.80	59.00	-1	638	-0.16%
2022/10/17	2	60.55	0	0.00	59.60	2	639	0.31%
2022/10/14	2	66.80	2	68.20	65.20	0	622	0.00%
2022/10/13	0	0.00	1	74.30	65.60	-1	607	-0.16%
2022/10/12	2	69.80	1	72.80	72.80	1	582	0.17%
2022/10/11	0	0.00	1	70.20	67.00	-1	568	-0.18%
2022/10/07	1	69.20	1	71.10	71.10	0	571	0.00%
2022/09/30	1	65.60	0	0.00	66.90	1	568	0.18%
2022/09/07	1	68.60	0	0.00	68.90	1	461	0.22%
2022/09/06	1	69.60	0	0.00	69.70	1	454	0.22%
2022/09/05	0	0.00	1	72.70	70.10	-1	442	-0.23%
2022/08/31	0	0.00	4	66.30	69.00	-4	356	-1.12%
2022/08/25	0	0.00	2	64.50	64.60	-2	292	-0.68%
2022/08/24	2	63.30	2	63.80	62.50	0	283	0.00%
2022/08/22	1	63.30	1	64.40	63.60	0	277	0.00%
2022/08/19	1	66.20	0	0.00	62.90	1	272	0.37%
2022/08/18	6	63.90	2	64.00	64.00	4	258	1.54%
2022/08/12	2	63.60	0	0.00	62.00	2	233	0.86%
2022/08/11	1	63.80	1	63.80	61.60	0	219	0.00%
2022/07/29	0	0.00	1	60.00	59.90	-1	134	-0.75%
2022/07/25	0	0.00	1	58.00	57.20	-1	118	-0.84%
2022/07/15	0	0.00	1	56.50	53.50	-1	100	-1.00%
2022/07/13	2	54.20	2	53.45	53.40	0	78	0.00%
2022/07/12	0	0.00	1	54.50	53.00	-1	77	-1.30%
2022/06/17	0	0.00	0	49.40	49.60	0	101	0.00%
2022/06/06	1	48.50	0	0.00	49.15	1	104	0.95%
2022/04/01	0	0.00	1	56.40	56.40	-1	351	-0.28%
2022/03/03	1	52.50	0	0.00	52.50	1	466	0.21%
2022/02/18	1	55.20	0	0.00	55.30	1	477	0.21%
2022/01/19	0	0.00	1	59.70	59.70	-1	604	-0.17%
2022/01/18	0	0.00	1	58.40	58.40	-1	604	-0.17%
2022/01/17	2	56.10	2	57.10	56.70	0	632	0.00%
2022/01/11	0	0.00	1	60.20	59.20	-1	709	-0.14%
2021/12/30	1	58.70	0	0.00	59.90	1	682	0.15%
2021/12/29	0	0.00	2	58.55	57.90	-2	646	-0.31%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/23	0	0.00	2	52.00	52.10	-2	565	-0.35%
2021/12/22	2	52.60	1	53.80	52.00	1	563	0.18%
2021/12/21	0	0.00	3	53.30	53.30	-3	546	-0.55%
2021/12/17	2	51.70	0	0.00	49.15	2	533	0.38%
2021/12/13	0	0.00	0.3	48.60	49.95	-0.3	519	-0.05%
2021/12/09	1	50.70	0	0.00	48.60	1	516	0.19%
2021/12/08	2	51.00	0	0.00	51.10	2	512	0.39%
2021/12/06	1	49.70	1	51.40	50.70	0	514	0.00%
2021/11/30	0	48.00	0	0.00	47.20	0	498	0.01%
2021/11/23	0	0.00	1	47.10	46.80	-1	489	-0.20%
2021/11/19	0	0.00	1	47.80	48.60	-1	483	-0.21%
2021/11/17	0	0.00	1	49.10	49.05	-1	477	-0.21%
2021/11/11	2	48.33	0	0.00	48.50	2	458	0.44%
2021/11/10	1.2	53.94	0	0.00	53.20	1.2	431	0.28%
2021/11/09	1	60.50	0	0.00	59.10	1	422	0.24%
2021/11/01	0	62.50	0	0.00	62.90	0	379	0.01%
2021/10/29	0	64.80	1	63.50	63.50	-1	360	-0.27%
2021/10/28	1	58.50	3	59.83	60.80	-2	325	-0.61%
2021/10/27	0	0.00	1	59.30	59.30	-1	305	-0.33%
2021/10/26	3	57.77	0	0.00	58.00	3	288	1.04%
2021/10/25	4	58.88	3	58.70	58.70	1	272	0.37%
2021/10/22	2	58.40	9	58.60	58.90	-7	234	-2.98%
2021/10/15	1	49.40	1	48.95	49.60	0	119	0.00%
2021/10/14	1	49.00	0	0.00	48.05	1	112	0.89%
2021/10/13	0	0.00	2	53.00	53.00	-2	67	-2.97%
2021/09/07	1	38.65	0	0.00	38.85	1	87	1.14%
2021/08/19	2	38.70	0	0.00	39.10	2	87	2.30%
2021/07/23	0	0.00	4	46.00	46.10	-4	103	-3.86%
2021/07/09	0	0.00	3	45.00	44.80	-3	100	-2.97%
2021/07/07	3	44.10	1	47.75	46.10	2	96	2.07%
2021/07/06	0	0.00	2	41.70	43.45	-2	86	-2.31%
2021/06/16	1	40.20	0	0.00	39.85	1	197	0.51%
2021/06/15	1	40.10	0	0.00	39.95	1	201	0.50%
2021/04/16	0	0.00	4	52.70	52.30	-4	184	-2.17%
2021/04/13	0	0.00	1	53.80	52.60	-1	179	-0.56%
2021/04/12	3	52.07	0	0.00	51.60	3	175	1.71%
2021/04/09	2	55.00	2	53.00	53.00	0	172	0.00%
2021/04/08	3	57.67	0	0.00	57.00	3	161	1.86%
2021/04/06	3	56.40	0	0.00	56.70	3	149	2.00%
2021/04/01	5	59.56	4	60.43	59.10	1	139	0.72%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/22	1	47.00	0	0.00	48.10	1	57	1.73%
2020/12/14	1	50.60	0	0.00	50.10	1	120	0.83%
2020/12/08	1	54.00	0	0.00	53.70	1	116	0.86%
2020/12/07	0	0.00	1	57.00	57.00	-1	111	-0.90%
2020/11/20	1	49.10	0	0.00	49.15	1	120	0.83%
2020/11/09	0	0.00	1	52.60	52.60	-1	145	-0.69%
2020/10/22	1	48.50	0	0.00	48.30	1	187	0.53%
2020/10/12	1	51.40	0	0.00	51.30	1	224	0.44%
2020/09/15	1	56.40	0	0.00	57.10	1	466	0.21%
2020/09/08	1	58.00	0	0.00	57.30	1	537	0.19%
2020/09/03	1	61.00	0	0.00	61.10	1	660	0.15%
2020/08/25	0	0.00	1	65.00	65.00	-1	940	-0.11%
2020/08/17	1	60.00	0	0.00	60.60	1	1,016	0.10%
2020/08/10	1	63.00	0	0.00	62.50	1	1,132	0.09%
2020/08/06	1	67.00	0	0.00	66.60	1	1,133	0.09%
2020/08/05	1	67.50	0	0.00	67.30	1	1,131	0.09%
2020/08/03	1	69.00	0	0.00	68.90	1	1,128	0.09%
2020/07/07	1	72.60	1	73.20	73.20	0	988	0.00%
2020/07/06	0	0.00	5	71.90	71.90	-5	974	-0.51%
2020/07/03	5	73.70	0	0.00	72.50	5	966	0.52%
2020/07/01	0	0.00	5	72.00	72.00	-5	950	-0.53%
2020/06/24	11	79.85	11	80.27	75.50	0	919	0.00%
2020/06/23	5	76.86	0	0.00	79.90	5	835	0.60%
2020/06/18	0	0.00	1	73.50	73.50	-1	773	-0.13%
2020/06/17	2	73.40	3	72.60	72.40	-1	763	-0.13%
2020/06/12	3	73.80	1	73.10	74.00	2	715	0.28%
2020/06/11	4	78.20	3	73.60	73.80	1	697	0.14%
2020/06/10	3	77.33	3	77.60	79.20	0	647	0.00%
2020/06/09	0	0.00	1	75.50	72.00	-1	594	-0.17%
2020/06/08	3	81.27	3	78.53	74.70	0	558	0.00%
2020/06/05	2	81.55	2	82.40	83.00	0	499	0.00%
2020/06/04	2	79.90	3	80.43	81.50	-1	468	-0.21%
2020/06/03	2	73.00	1	76.00	76.00	1	400	0.25%
2020/05/29	1	57.00	5	60.32	62.90	-4	296	-1.35%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/26	1	64.90	0	0.00	64.90	1	244	0.41%
2020/05/18	1	49.70	0	0.00	49.40	1	113	0.88%
2020/05/15	0	0.00	19	49.01	49.85	-19	97	-19.47%
2020/05/14	0	0.00	1	45.35	45.35	-1	62	-1.60%
2020/04/16	0	0.00	1	31.00	31.00	-1	68	-1.47%
2020/03/27	1	26.80	0	0.00	26.80	1	75	1.32%
2020/03/13	0	0.00	4	27.55	31.30	-4	74	-5.33%
2020/03/12	0	0.00	1	32.00	30.60	-1	81	-1.22%
2020/03/11	1	33.90	0	0.00	33.45	1	80	1.24%
2020/03/10	0	0.00	1	35.65	35.35	-1	78	-1.27%
2020/03/03	1	36.50	0	0.00	36.45	1	77	1.30%
2020/02/11	1	39.00	0	0.00	38.95	1	77	1.29%
2020/01/20	0	0.00	1	44.50	44.30	-1	66	-1.51%
2020/01/17	0	0.00	1	41.60	41.60	-1	60	-1.67%
2020/01/15	0	0.00	2	43.00	42.10	-2	58	-3.41%
2020/01/08	0	0.00	1	41.10	41.10	-1	50	-1.98%
2020/01/03	0	0.00	3	39.20	39.20	-3	43	-6.90%
2019/12/12	1	39.70	0	0.00	40.00	1	38	2.58%
2019/12/09	1	41.20	2	42.63	41.20	-1	36	-2.77%
2019/12/06	0	0.00	1	38.50	38.80	-1	25	-3.98%
2019/11/22	1	35.30	0	0.00	35.30	1	27	3.61%
2019/11/19	3	34.53	0	0.00	34.35	3	29	10.24%
2019/11/13	4	37.30	0	0.00	37.05	4	30	13.28%
2019/11/04	1	39.50	0	0.00	39.55	1	39	2.54%
2019/09/24	1	41.50	0	0.00	41.50	1	78	1.28%
2019/09/11	1	42.20	0	0.00	41.90	1	82	1.22%
2019/09/05	1	43.20	0	0.00	43.15	1	81	1.22%
2019/09/04	1	43.20	0	0.00	43.85	1	80	1.24%
2019/08/23	1	42.10	0	0.00	42.15	1	83	1.19%
2019/08/19	1	42.00	0	0.00	42.00	1	83	1.20%
2019/07/23	0	0.00	1	45.40	45.40	-1	76	-1.30%
2019/07/22	5	40.90	0	0.00	41.30	5	70	7.08%
2019/07/19	4	40.83	0	0.00	40.70	4	71	5.56%
2019/07/18	8	40.98	0	0.00	41.40	8	73	10.91%
2019/07/04	0	0.00	1	41.80	41.80	-1	108	-0.93%
2019/06/28	1	39.50	0	0.00	39.35	1	118	0.84%
2019/06/14	0	0.00	1	40.60	40.70	-1	194	-0.51%
2019/05/29	0	0.00	1	38.40	38.60	-1	308	-0.32%
2019/05/20	0	0.00	1	38.80	38.80	-1	317	-0.31%
2019/04/15	1	50.10	0	0.00	49.90	1	294	0.34%
2019/04/11	1	48.50	0	0.00	49.45	1	284	0.35%
2019/04/10	1	49.00	0	0.00	49.45	1	282	0.35%
2019/04/09	1	51.20	0	0.00	51.50	1	270	0.37%
2019/04/01	1	51.80	0	0.00	50.40	1	256	0.39%
2019/03/29	0	0.00	1	52.70	52.70	-1	237	-0.42%
2019/03/27	1	49.00	0	0.00	48.80	1	220	0.45%
2019/03/19	0	0.00	1	50.20	51.90	-1	185	-0.54%
2019/03/18	1	50.50	0	0.00	50.50	1	177	0.56%
2019/03/15	0	0.00	1	53.30	54.10	-1	159	-0.63%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/03/05	0	0.00	1	41.40	41.05	-1	58	-1.72%
2019/02/21	1	38.55	0	0.00	38.55	1	46	2.16%
2018/12/06	0	0.00	1	32.25	32.60	-1	19	-5.09%
2018/11/16	1	31.70	0	0.00	31.70	1	21	4.63%
2018/10/26	0	0.00	4	31.20	32.80	-4	29	-13.39%
2018/10/25	0	0.00	1	33.00	33.00	-1	29	-3.34%
2018/10/12	1	29.65	0	0.00	30.50	1	34	2.90%
2018/09/21	0	0.00	1	37.40	37.40	-1	52	-1.90%
2018/09/13	1	37.50	0	0.00	37.30	1	76	1.31%
2018/08/24	0	0.00	1	43.00	43.00	-1	175	-0.57%
2018/08/15	0	0.00	1	43.55	43.55	-1	190	-0.52%
2018/08/13	0	0.00	1	43.55	43.95	-1	193	-0.52%
2018/08/07	1	47.15	0	0.00	46.70	1	204	0.49%
2018/08/06	1	46.80	1	47.10	47.10	0	205	0.00%
2018/08/03	1	45.75	2	46.30	46.30	-1	204	-0.49%
2018/07/30	1	45.00	0	0.00	44.90	1	204	0.49%
2018/07/25	1	43.80	0	0.00	44.50	1	207	0.48%
2018/07/18	0	0.00	2	44.70	44.60	-2	204	-0.98%
2018/07/12	0	0.00	1	44.40	45.20	-1	202	-0.49%
2018/07/11	1	43.65	2	43.00	43.60	-1	201	-0.50%
2018/06/29	2	50.90	0	0.00	50.50	2	185	1.08%
2018/06/27	1	45.65	1	46.40	46.40	0	175	0.00%
2018/06/26	1	42.00	1	42.95	46.40	0	173	0.00%
2018/06/25	3	45.58	1	45.00	45.00	2	170	1.17%
2018/06/15	3	51.67	0	0.00	50.50	3	152	1.97%
2018/06/14	1	51.50	0	0.00	52.20	1	143	0.70%
2018/06/13	1	50.50	1	50.60	51.50	0	120	0.00%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%
2018/06/11	1	42.65	4	41.20	42.65	-3	96	-3.10%
2018/06/08	0	0.00	1	38.80	38.80	-1	81	-1.23%
2018/06/05	0	0.00	1	33.30	33.65	-1	64	-1.54%
2018/05/29	1	32.00	0	0.00	32.00	1	61	1.64%
2018/05/28	2	33.65	2	33.80	33.00	0	59	0.00%
2018/05/25	0	0.00	1	35.15	34.80	-1	55	-1.79%
2018/05/18	1	32.00	0	0.00	32.60	1	43	2.32%
2018/05/14	0	0.00	1	30.65	30.55	-1	34	-2.93%
2018/05/08	1	30.00	0	0.00	29.85	1	32	3.08%
2018/04/10	1	33.20	0	0.00	33.20	1	33	2.99%
2018/03/19	1	36.05	0	0.00	35.95	1	39	2.56%
2018/03/09	1	36.80	0	0.00	36.55	1	41	2.42%
2018/01/17	0	0.00	1	43.30	43.30	-1	79	-1.26%
2018/01/15	0	0.00	2	42.55	42.30	-2	80	-2.47%
2018/01/11	0	0.00	1	43.05	42.80	-1	81	-1.23%
2018/01/02	0	0.00	1	43.20	43.20	-1	81	-1.22%