大聯大 (3702)-凱基-台東券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	69.38	0	0.00	69.70	0.1	5,383	0.00%
2025/01/13	0	69.50	0	0.00	67.90	0	5,445	0.00%
2025/01/10	0	70.00	0	0.00	69.90	0	5,454	0.00%
2025/01/09	0.1	71.20	0	0.00	70.20	0.1	5,641	0.00%
2025/01/07	0.1	71.50	2	71.30	70.80	-2	5,714	-0.03%
2025/01/02	0	0.00	3	72.73	73.20	-3	5,707	-0.05%
2024/12/31	0.1	68.50	0	0.00	68.40	0.1	5,611	0.00%
2024/12/30	0.1	69.50	0	0.00	68.80	0.1	5,665	0.00%
2024/12/27	2.1	70.40	0	0.00	70.30	2.1	5,700	0.04%
2024/12/26	1	70.60	0	0.00	70.50	1	5,749	0.02%
2024/12/24	1	68.90	0	0.00	68.80	1	5,922	0.02%
2024/12/19	0.1	68.20	0	0.00	68.00	0.1	5,979	0.00%
2024/12/17	0.1	69.20	0	0.00	68.50	0.1	6,098	0.00%
2024/12/12	0.2	70.40	0	0.00	70.00	0.2	6,017	0.00%
2024/12/10	0	70.80	0	0.00	70.30	0	6,056	0.00%
2024/12/09	2	70.30	0	0.00	70.60	2	6,083	0.03%
2024/12/06	0.1	70.40	0	0.00	70.00	0.1	6,145	0.00%
2024/12/04	0.1	70.00	0	0.00	70.50	0.1	6,126	0.00%
2024/11/29	1	70.10	0	0.00	70.40	1	6,027	0.02%
2024/11/26	1.1	70.55	0	0.00	70.60	1.1	6,015	0.02%
2024/11/25	0.1	70.70	0	0.00	70.30	0.1	5,976	0.00%
2024/11/20	0.1	75.10	1	75.40	74.40	-1	5,570	-0.02%
2024/11/18	4	77.80	4	75.70	75.70	0	5,396	0.00%
2024/11/14	0	76.70	0	0.00	75.90	0	5,293	0.00%
2024/11/13	0	76.80	0	0.00	76.30	0	5,237	0.00%
2024/11/11	0	0.00	1	74.80	75.60	-1	5,114	-0.02%
2024/11/08	1	77.70	0	0.00	76.60	1	5,074	0.02%
2024/10/30	0.1	75.80	0	0.00	74.20	0.1	5,273	0.00%
2024/10/29	0	0.00	0	78.40	76.40	0	5,262	0.00%
2024/10/28	0	0.00	4	76.93	77.00	-4	5,288	-0.08%
2024/10/23	0.1	78.00	0	0.00	77.00	0.1	5,508	0.00%
2024/10/22	2	78.80	2	78.30	78.30	0	5,574	0.00%
2024/10/18	1	80.00	1	80.10	78.00	0	5,797	0.00%
2024/10/15	0	0.00	1	77.90	78.10	-1	5,951	-0.02%
2024/10/14	0	0.00	2	77.00	76.80	-2	6,101	-0.03%
2024/10/07	1	74.80	0	0.00	75.20	1	6,292	0.02%
2024/09/27	0	0.00	1	76.60	77.50	-1	6,582	-0.02%
2024/09/24	1	76.00	0	0.00	76.00	1	6,942	0.01%
2024/09/20	1	75.50	0	0.00	74.80	1	6,884	0.01%
2024/09/18	1	73.70	0	0.00	73.60	1	6,684	0.01%
2024/09/09	1	76.60	0	0.00	76.30	1	6,669	0.01%
2024/09/05	0	0.00	10	77.30	77.40	-10	6,584	-0.15%
2024/08/30	2	81.30	2	81.20	81.20	0	6,512	0.00%
2024/08/29	6	80.20	6	81.20	80.50	0	6,455	0.00%
2024/08/23	2	80.50	2	80.50	80.50	0	7,030	0.00%
2024/08/22	10	81.00	1.2	80.76	80.70	8.8	7,073	0.12%
2024/08/21	1	80.90	0	0.00	81.50	1	7,149	0.01%
2024/08/20	0	0.00	0	83.50	82.40	0	7,170	0.00%
2024/08/16	0	0.00	1	83.80	83.80	-1	7,404	-0.01%
2024/08/15	2	85.70	1	83.80	83.80	1	7,616	0.01%
2024/08/14	6	85.58	5	85.50	85.50	1	7,843	0.01%
2024/08/09	2	85.00	0	0.00	83.60	2	8,021	0.02%
2024/08/06	0	0.00	0	79.87	83.10	0	7,970	0.00%
2024/08/05	0	0.00	0	78.30	80.20	0	7,926	0.00%
2024/07/31	0	0.00	0	85.00	85.90	0	7,876	0.00%
2024/07/30	0	0.00	0	86.50	85.20	0	7,881	0.00%
2024/07/29	0	0.00	0	87.40	86.00	0	7,883	0.00%
2024/07/18	1	95.50	0	0.00	94.60	1	7,628	0.01%
2024/07/17	0	0.00	0.2	96.10	94.50	-0.2	7,588	0.00%
2024/07/16	0	0.00	1	98.90	98.10	-1	7,577	-0.01%
2024/07/15	0	94.80	0	0.00	101.00	0	7,587	0.00%
2024/07/11	2	92.95	2	94.00	94.00	0	7,409	0.00%
2024/07/10	8	91.48	8	92.35	93.00	0	7,515	0.00%
2024/07/08	0	0.00	20	90.90	91.20	-20	7,573	-0.26%
2024/07/05	1	92.30	1	92.20	92.60	0	7,593	0.00%
2024/07/04	0	0.00	2	92.95	93.70	-2	7,602	-0.03%
2024/07/03	0	0.00	1	89.40	90.30	-1	7,446	-0.01%
2024/07/02	3	86.00	10	87.00	83.50	-7	7,282	-0.10%
2024/06/28	0	0.00	4	90.23	89.80	-4	6,815	-0.06%
2024/06/27	0	0.00	1.1	86.90	89.70	-1.1	6,826	-0.02%
2024/06/04	0	0.00	1	86.10	86.00	-1	10,371	-0.01%
2024/06/03	0	85.90	0	0.00	86.50	0	10,727	0.00%
2024/05/31	1	84.40	0	0.00	86.20	1	10,861	0.01%
2024/05/29	2	86.70	0	0.00	86.00	2	10,642	0.02%
2024/05/22	0	0.00	1	88.90	87.50	-1	10,586	-0.01%
2024/05/21	2	88.55	0	0.00	88.40	2	10,472	0.02%
2024/05/20	0	0.00	3	93.90	94.00	-3	10,286	-0.03%
2024/05/16	1	87.90	0	0.00	86.50	1	10,050	0.01%
2024/05/15	1	88.70	0	0.00	87.50	1	10,017	0.01%
2024/05/09	0	88.80	0	0.00	89.60	0	9,949	0.00%
2024/05/08	14	92.17	14	92.69	92.60	0	9,944	0.00%
2024/05/07	0	0.00	1	92.90	93.00	-1	9,960	-0.01%
2024/05/06	1	90.50	0	0.00	91.80	1	9,905	0.01%
2024/04/30	0	0.00	10	87.30	88.30	-10	9,896	-0.10%
2024/04/29	0	0.00	10	86.70	86.60	-10	9,887	-0.10%
2024/04/26	20	84.85	0	0.00	85.10	20	9,937	0.20%
2024/04/25	11	84.71	2	85.00	84.80	9	9,925	0.09%
2024/04/24	0	86.00	11	86.45	86.40	-11	9,984	-0.11%
2024/04/23	11	84.79	1.1	84.60	85.10	10	10,190	0.10%
2024/04/19	0	0.00	2	87.65	88.70	-2	10,163	-0.02%
2024/04/18	1	89.30	0	0.00	89.30	1	9,968	0.01%
2024/04/16	0	0.00	0.1	89.57	89.60	-0.1	9,949	0.00%
2024/04/01	9	92.94	9	93.91	92.50	0	9,840	0.00%
2024/03/29	1	92.00	0	0.00	95.90	1	9,768	0.01%
2024/03/27	0	0.00	1	95.40	95.60	-1	9,446	-0.01%
2024/03/25	1	90.60	1.1	89.44	89.50	-0.1	9,474	0.00%
2024/03/21	52	90.02	52	90.18	90.90	0	9,726	0.00%
2024/03/20	1	90.30	0	0.00	90.00	1	9,777	0.01%
2024/03/19	31	93.37	30	93.84	91.00	1	9,744	0.01%
2024/03/18	0	92.40	4	92.60	92.50	-4	9,521	-0.04%
2024/03/15	6	89.41	2	90.75	92.10	4	9,342	0.04%
2024/03/14	3.1	89.38	2.3	89.08	85.70	0.8	8,740	0.01%
2024/03/13	2.1	95.56	1	97.40	95.20	1.1	8,494	0.01%
2024/03/12	2	96.35	0.9	95.90	95.90	1.1	8,396	0.01%
2024/03/11	1	94.30	0	0.00	93.50	1	8,348	0.01%
2024/03/08	2	95.95	0.4	98.61	97.30	1.6	8,303	0.02%
2024/03/07	1	97.00	2.5	96.88	96.20	-1.5	7,988	-0.02%
2024/03/06	2	92.30	2	94.20	92.80	0	7,767	0.00%
2024/03/05	2	86.10	1	85.10	87.60	1	7,797	0.01%
2024/03/04	1	87.10	1	88.00	86.70	0	7,743	0.00%
2024/03/01	1.1	88.80	0	0.00	88.70	1.1	7,836	0.01%
2024/02/27	0	0.00	1	92.00	91.70	-1	7,786	-0.01%
2024/02/23	5	94.08	4	93.90	94.40	1	7,794	0.01%
2024/02/22	1	92.30	2	91.50	91.50	-1	7,833	-0.01%
2024/02/21	3	91.30	3	91.43	90.30	0	7,922	0.00%
2024/02/20	1	94.00	1	93.00	94.00	0	8,111	0.00%
2024/02/19	0	0.00	1	88.60	89.00	-1	8,077	-0.01%
2024/02/05	4.1	87.90	0	0.00	87.60	4.1	8,243	0.05%
2024/02/02	0	88.70	0	0.00	88.50	0	8,277	0.00%
2024/01/31	0.1	87.00	0	0.00	87.20	0.1	8,333	0.00%