台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股▼0.02%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14229.0500.0029.0021,1100.18%
2024/03/1200.00229.0029.05-21,049-0.19%
2024/03/111028.4500.0028.50109961.00%
2024/03/08227.7000.0028.1528900.22%
2024/03/07127.8500.0027.8018760.11%
2024/03/06128.05728.1028.05-6864-0.69%
2024/03/0500.00127.6027.45-1842-0.12%
2024/02/27226.7500.0026.7028050.25%
2024/02/26126.9000.0026.8518010.12%
2024/02/2300.00227.1026.95-2791-0.25%
2024/02/2200.001827.1227.05-18784-2.29%
2024/02/20227.0800.0027.0527850.25%
2024/02/16127.00227.0827.00-1791-0.13%
2024/02/152027.1000.0027.10207852.54%
2024/01/2400.00127.1527.10-1868-0.12%
2024/01/10227.7800.0027.8528620.23%
2024/01/0300.001.428.2928.30-1.4925-0.15%
2024/01/0200.00428.5028.50-4930-0.43%
2023/12/2900.001728.3028.20-17916-1.86%
2023/12/14128.5500.0028.4519280.11%
2023/12/01127.6500.0027.6518860.11%
2023/11/28127.2500.0027.4018870.11%
2023/11/2200.00127.4527.45-1892-0.11%
2023/11/20227.2000.0027.2028930.22%
2023/11/14127.1500.0027.1019010.11%
2023/11/13127.2500.0027.2519030.11%
2023/11/1000.00128.0528.00-1897-0.11%
2023/11/07327.6200.0027.6539760.31%
2023/11/06127.8500.0027.7519850.10%
2023/11/0200.00127.3527.50-1978-0.10%
2023/10/2600.00226.8526.85-21,063-0.19%
2023/10/18127.1500.0026.7511,2020.08%
2023/10/1100.00227.2327.40-21,281-0.16%
2023/10/0600.00127.1027.05-11,282-0.08%
2023/09/28126.7000.0026.8011,4240.07%
2023/09/21226.9000.0026.9521,6790.12%
2023/09/2000.00127.3527.20-11,718-0.06%
2023/09/1800.00327.0027.00-31,772-0.17%
2023/09/1200.00127.0026.95-11,834-0.05%
2023/09/06226.5000.0026.6521,8770.11%
2023/09/04126.7500.0026.8011,8970.05%
2023/08/24125.8000.0025.8011,9950.05%
2023/08/2300.00525.8025.80-52,000-0.25%
2023/08/2200.002025.6525.70-202,013-0.99%
2023/08/210.126.0000.0025.900.12,0180.00%
2023/08/16125.452125.6325.75-202,042-0.98%
2023/08/1500.003025.8725.90-302,054-1.46%
2023/08/14225.8500.0025.8022,0510.10%
2023/08/08127.1500.0026.9512,0050.05%
2023/08/04126.70226.9326.90-12,003-0.05%
2023/08/02127.00127.1527.0002,0470.00%
2023/08/01226.8000.0027.0522,1850.09%
2023/07/31126.80127.1026.8002,2300.00%
2023/07/2800.00127.0026.85-12,238-0.04%
2023/07/2700.00126.9026.85-12,239-0.04%
2023/07/253.126.2700.0026.303.12,2230.14%
2023/07/24226.6300.0026.5022,1860.09%
2023/07/2100.00126.9526.95-12,164-0.05%
2023/07/191526.6200.0026.65152,1570.70%
2023/07/181.126.7500.0026.901.12,1440.05%
2023/07/17326.83226.9326.9012,1240.05%
2023/07/13127.1000.0027.0012,1210.05%
2023/07/064.127.3000.0027.304.12,2200.18%
2023/07/05328.0500.0028.0532,1630.14%
2023/07/04128.4500.0028.5012,1390.05%
2023/07/03428.7900.0028.7542,1240.19%
2023/06/30428.5900.0028.8042,1220.19%
2023/06/2900.001430.9030.85-142,059-0.68%
2023/06/2800.000.831.0030.85-0.82,020-0.04%
2023/06/27130.9000.0030.9512,0070.05%
2023/06/260.131.10531.1531.00-4.92,005-0.24%
2023/06/02531.0500.0031.0052,3440.21%
2023/05/31530.7500.0030.6552,3440.21%
2023/05/250.230.8000.0030.550.22,3920.01%
2023/05/220.230.8000.0030.650.22,4110.01%
2023/05/1900.001030.7430.70-102,390-0.42%
2023/05/081031.1200.0030.80102,3100.43%
2023/05/05132.5500.0032.3512,1410.05%
2023/05/0200.00531.5031.45-52,089-0.24%
2023/04/242031.2000.0031.20202,0670.97%
2023/04/20131.4500.0031.4012,0640.05%
2023/04/18132.1000.0032.0512,0520.05%
2023/04/14131.6000.0031.6011,9630.05%
2023/04/1300.002731.7231.70-271,948-1.39%
2023/04/11131.45131.4531.6001,8640.00%
2023/04/07130.80131.2031.3001,8130.00%
2023/04/06130.85330.7030.65-21,782-0.11%
2023/03/311130.8000.0030.80111,7630.62%
2023/03/2800.00231.0531.05-21,717-0.12%
2023/03/27131.5000.0031.4011,6850.06%
2023/03/23131.0500.0031.0511,6420.06%
2023/03/2200.002031.4031.35-201,626-1.23%
2023/03/20330.2000.0030.5031,6030.19%
2023/03/171729.9500.0030.30171,5921.07%
2023/03/16330.0500.0029.8531,5680.19%
2023/03/15230.9500.0030.9021,4770.14%
2023/03/10131.306130.9231.00-601,366-4.39%
2023/03/09131.75231.4031.50-11,349-0.08%
2023/03/08331.82431.6831.75-11,339-0.07%
2023/03/0700.00232.0032.00-21,334-0.15%
2023/03/06431.3300.0031.3041,3200.30%
2023/03/0300.001031.1531.40-101,310-0.76%
2023/03/02331.2000.0031.2031,3050.23%
2023/03/01531.45131.6531.5041,3020.31%
2023/02/23630.7400.0030.7061,2570.48%
2023/02/201030.50030.4530.60101,2650.79%
2023/02/15230.1000.0029.7021,2980.15%
2023/02/14130.3000.0030.2011,2820.08%
2023/02/13130.355030.1430.30-491,298-3.77%
2023/02/10130.3500.0030.3511,2960.08%
2023/02/09130.55130.2030.2501,3040.00%
2023/02/08030.1000.0030.1501,3080.00%
2023/02/07130.0000.0030.1011,3170.08%
2023/02/061329.93229.9030.00111,3400.82%
2023/02/03129.450.129.4529.600.91,3280.07%
2023/02/02129.6000.0029.5511,3380.07%
2023/01/09128.8500.0028.8511,5810.06%
2023/01/0500.001028.0428.10-101,645-0.61%
2022/12/291027.7500.0027.90101,7850.56%
2022/12/281027.9500.0027.90101,8160.55%
2022/12/271028.2800.0028.20101,8410.54%
2022/12/16128.3000.0028.2012,3550.04%
2022/12/15128.4000.0028.5012,4150.04%
2022/12/131328.783028.4528.35-172,559-0.66%
2022/12/06529.5000.0029.2552,6980.19%
2022/12/02530.0000.0029.9053,0440.16%
2022/11/2800.0018.329.3629.55-18.33,816-0.48%
2022/11/2500.00128.8028.85-13,779-0.03%
2022/11/24428.5500.0028.6543,7730.11%
2022/11/22628.2500.0028.3063,7560.16%
2022/11/161128.1300.0028.10113,7320.29%
2022/11/15128.5000.0028.3513,7180.03%
2022/11/14128.50228.4028.65-13,711-0.03%
2022/11/09227.6500.0027.7023,7090.05%
2022/11/08228.0000.0027.8023,6970.05%
2022/11/041127.8500.0027.95113,7420.29%
2022/11/0300.00528.2528.25-53,746-0.13%
2022/11/0200.00128.2528.20-13,733-0.03%
2022/11/01127.9000.0027.8513,7170.03%
2022/10/31127.85127.9527.9003,7220.00%
2022/10/2800.00127.5527.45-13,749-0.03%
2022/10/2700.00127.3027.30-13,858-0.03%
2022/10/25126.3500.0026.2513,8310.03%
2022/10/24226.5000.0026.5023,8120.05%
2022/10/18128.0000.0027.7013,6560.03%
2022/10/14228.5000.0028.4023,5940.06%
2022/10/13128.3000.0028.0013,5970.03%
2022/10/07330.2000.0030.2033,5070.09%
2022/10/03130.0000.0030.0013,4690.03%
2022/09/3000.001229.9030.15-123,421-0.35%
2022/09/286.129.2200.0028.606.13,3460.18%
2022/09/27230.2000.0030.8023,2170.06%
2022/09/26431.43431.0630.8003,1710.00%
2022/09/23132.3000.0032.2513,0990.03%
2022/09/21131.7000.0031.7013,0470.03%
2022/09/20131.40131.7531.8503,0220.00%
2022/09/16132.15232.2532.40-12,905-0.03%
2022/09/1500.00332.5532.90-32,894-0.10%
2022/09/1400.00231.9532.05-22,880-0.07%
2022/09/13132.20132.2032.2002,8670.00%
2022/09/12332.32332.1732.1002,8610.00%
2022/09/081932.7800.0033.00192,7560.69%
2022/09/07732.71232.8832.9052,5490.20%
2022/09/06832.53232.5032.8062,4740.24%
2022/09/0518.131.90531.4232.6013.12,3040.57%
2022/09/02330.0200.0030.0031,9580.15%
2022/08/29128.9500.0029.2511,7870.06%
2022/08/08129.3500.0029.7011,9630.05%
2022/08/0300.00329.9729.95-32,231-0.13%
2022/07/2000.00328.4828.15-33,690-0.08%
2022/07/0500.00126.0526.00-13,701-0.03%
2022/07/04125.6000.0025.5013,7080.03%
2022/06/2300.00128.7028.65-13,659-0.03%
2022/06/22128.5000.0028.5013,6350.03%
2022/06/1700.00529.0028.85-53,601-0.14%
2022/06/15129.1000.0028.9013,5630.03%
2022/06/103.129.4700.0029.403.13,5550.09%
2022/06/09129.7500.0029.8513,5540.03%
2022/06/08129.8500.0029.8513,5470.03%
2022/05/3100.00329.4729.70-33,531-0.08%
2022/05/3000.000.329.9529.95-0.33,469-0.01%
2022/05/2700.000.129.9529.80-0.13,4560.00%
2022/05/241.129.4300.0029.051.13,3750.03%
2022/05/233.329.0100.0028.903.33,3480.10%
2022/05/190.228.8000.0029.450.23,3140.01%
2022/05/1300.00529.8629.45-53,167-0.16%
2022/05/05729.191329.6330.80-61,962-0.31%
2022/05/0400.001828.6728.85-181,461-1.23%
2022/05/0300.001326.0726.25-131,244-1.04%
2022/04/270.126.6000.0026.500.11,2010.01%
2022/04/26127.25127.2527.2501,1740.00%
2022/04/2100.00327.7527.85-31,119-0.27%
2022/04/2000.004.627.4427.50-4.61,098-0.42%
2022/04/1400.000.627.1027.15-0.61,076-0.05%
2022/04/1300.00127.1027.15-11,053-0.09%
2022/04/1200.006026.4526.45-601,023-5.86%
2022/04/110.425.801026.3026.00-9.61,005-0.95%
2022/04/0100.00126.7026.70-1963-0.10%
2022/03/3100.000.726.4126.40-0.7941-0.07%
2022/03/29126.0000.0026.0018670.12%
2022/03/250.125.9000.0025.800.18320.01%
2022/03/23125.7500.0025.8018110.12%
2022/03/080.122.6000.0022.150.17360.01%
2022/03/070.223.0300.0023.000.27190.02%
2022/03/04123.6000.0023.5517210.14%
2022/02/2300.00223.9523.95-2785-0.25%
2022/02/220.124.04223.8523.80-1.9795-0.24%
2022/02/150.224.2500.0024.250.29460.02%
2022/02/08023.9500.0024.1001,0610.00%
2021/12/1700.00225.2025.05-21,309-0.15%
2021/11/29225.0000.0025.0021,6120.12%
2021/11/24125.3500.0025.5511,6110.06%
2021/11/231825.3500.0025.25181,6231.11%
2021/11/19725.3900.0025.3571,6370.43%
2021/11/1600.001026.0026.20-101,693-0.59%
2021/11/10324.3300.0024.4031,6680.18%
2021/11/09224.5000.0024.6021,6570.12%
2021/11/08224.6500.0024.6021,6520.12%
2021/10/28125.2000.0025.2011,7920.06%
2021/10/27225.5000.0025.5021,7950.11%
2021/10/2200.00224.8024.80-21,813-0.11%
2021/10/21225.1500.0025.5521,8040.11%
2021/09/3000.00323.6023.60-31,892-0.16%
2021/08/1900.00522.0522.00-52,297-0.22%
2021/08/1600.0017322.8722.95-1732,305-7.50% 大賣/鉅額交易
2021/08/1100.00523.2523.40-52,414-0.21%
2021/08/1000.00523.6023.65-52,435-0.21%
2021/08/09524.7000.0024.5052,4900.20%
2021/08/0400.00124.5024.45-12,809-0.04%
2021/08/0300.00224.5024.35-22,945-0.07%
2021/07/302.824.1300.0023.902.83,0440.09%
2021/07/270.123.4000.0023.300.13,3560.00%
2021/07/260.523.6500.0023.500.53,4240.01%
2021/07/210.123.5000.0023.400.13,6080.00%
2021/07/190.124.15724.3924.55-6.93,683-0.19%
2021/07/160.624.0500.0024.000.63,7800.02%
2021/07/1500.00124.1524.25-13,843-0.03%
2021/07/140.123.9500.0023.550.13,8940.00%
2021/07/1200.00124.6024.40-14,047-0.02%
2021/07/09124.8500.0024.5514,1720.02%
2021/07/010.125.7000.0025.300.14,5300.00%
2021/06/291.126.6600.0026.801.14,5080.02%
2021/06/280.127.0000.0027.000.14,4900.00%
2021/06/25627.5100.0027.5064,4680.13%
2021/06/2400.001027.5527.55-104,460-0.22%
2021/06/23527.003026.8526.80-254,469-0.56%
2021/06/2200.00127.0026.90-14,458-0.02%
2021/06/21126.0000.0025.9014,4080.02%
2021/06/1700.00126.4026.45-14,536-0.02%
2021/06/150.125.2500.0025.150.14,6190.00%
2021/06/074.324.4100.0024.404.34,9470.09%
2021/06/040.524.9000.0024.750.54,9710.01%
2021/06/030.125.0000.0025.000.15,1230.00%
2021/06/021.125.0000.0025.101.15,2490.02%
2021/06/011025.2100.0025.15105,2840.19%
2021/05/316.124.9300.0024.906.15,3720.11%
2021/05/270.324.8900.0024.750.35,6330.00%
2021/05/21425.15524.8625.20-15,924-0.02%
2021/05/20223.6500.0023.6025,9670.03%
2021/05/1721.122.7800.0022.6021.15,9120.36%
2021/05/14525.13426.4024.6515,8180.02%
2021/05/13325.80225.3825.3015,7310.02%
2021/05/12128.6000.0026.5515,6250.02%
2021/05/1100.00228.7028.40-25,444-0.04%
2021/05/10228.4500.0029.0025,3400.04%
2021/05/06328.5000.0028.6535,2780.06%
2021/05/04128.85127.1527.5505,1440.00%
2021/05/03128.3500.0027.8515,0300.02%
2021/04/2800.007.728.7528.60-7.74,885-0.16%
2021/04/2300.00227.9528.05-24,953-0.04%
2021/04/22227.9500.0027.9524,9210.04%
2021/04/212029.1800.0029.05204,8160.42%
2021/04/2000.001028.2828.60-104,773-0.21%
2021/04/19628.7200.0028.5564,7510.13%
2021/04/163.627.02627.1927.40-2.44,674-0.05%
2021/04/1500.00226.5026.85-24,582-0.04%
2021/04/132026.1000.0025.30204,4430.45%
2021/04/0700.000.225.7025.65-0.24,4090.00%
2021/04/0600.00524.6624.65-54,336-0.12%
2021/04/012.224.0900.0023.902.24,2630.05%
2021/03/3100.00724.2524.35-74,242-0.17%
2021/03/301024.0700.0024.10104,2310.24%
2021/03/29024.254024.3024.10-404,234-0.94%
2021/03/2600.002024.1024.40-204,238-0.47%
2021/03/251124.171724.2124.05-64,207-0.14%
2021/03/2400.001124.1623.95-114,207-0.26%
2021/03/237.424.122024.1024.15-12.64,200-0.30%
2021/03/22424.413224.1024.40-284,185-0.67%
2021/03/1949.223.263923.4223.2510.24,0500.25%
2021/03/185.323.922023.9023.75-14.74,018-0.37%
2021/03/177424.142124.2124.10534,0401.31%
2021/03/16423.463223.4623.40-283,958-0.71%
2021/03/1515.122.6700.0023.4015.14,0940.37%
2021/03/12222.531422.7122.55-124,409-0.27%
2021/03/1117.423.205223.4522.95-34.64,542-0.76%
2021/03/09723.762023.7023.45-134,741-0.27%
2021/03/082623.273123.3123.00-55,020-0.10%
2021/03/052122.963423.1222.90-134,990-0.26%
2021/03/04723.393323.2923.25-265,055-0.51%
2021/03/037.722.87822.8123.25-0.34,989-0.01%
2021/03/02422.211122.5722.00-74,866-0.14%
2021/02/2611.522.133021.8121.95-18.54,989-0.37%
2021/02/244021.9000.0021.95404,9900.80%
2021/02/2300.00222.0022.05-24,905-0.04%
2021/02/22321.30521.0521.35-24,813-0.04%
2021/02/173019.4700.0019.95304,8590.62%
2021/02/0300.00119.6519.45-15,062-0.02%
2021/02/0200.00119.5519.50-15,159-0.02%
2021/02/011018.8000.0018.80105,2780.19%
2021/01/293019.0000.0019.05305,3320.56%
2021/01/28119.3000.0019.2515,4240.02%
2021/01/264019.7100.0019.65405,5280.72%
2021/01/2500.003120.0320.10-315,629-0.55%
2021/01/22019.2000.0019.1505,6410.00%
2021/01/214018.9000.0018.95405,7300.70%
2021/01/2032.119.1900.0019.1032.15,7890.55%
2021/01/19020.2000.0019.9005,7820.00%
2021/01/15120.1500.0020.1015,9190.02%
2021/01/140.120.65120.6020.60-16,105-0.02%
2021/01/1200.002020.7020.50-207,264-0.28%
2021/01/1100.005020.6020.60-507,306-0.68%
2021/01/060.220.67420.6520.25-3.87,864-0.05%
2021/01/053021.2700.0021.15308,1470.37%
2020/12/311020.7000.0020.70109,3550.11%
2020/12/280.120.5300.0020.650.110,8330.00%
2020/12/252020.6500.0020.652010,8780.18%
2020/12/242120.8000.0020.802111,2320.19%
2020/12/231.420.4200.0020.501.411,4720.01%
2020/12/221020.3800.0020.301011,6320.09%
2020/12/181320.88121.0020.751211,8440.10%
2020/12/17521.1000.0020.95512,0090.04%
2020/12/16521.201621.0821.20-1112,256-0.09%
2020/12/1500.00221.1020.75-212,239-0.02%
2020/12/14221.10220.9020.95012,2710.00%
2020/12/11120.602120.5820.50-2012,323-0.16%
2020/12/101621.031521.1721.10112,4320.01%
2020/12/0900.00420.5020.95-412,602-0.03%
2020/12/082020.507120.0519.95-5112,801-0.40%
2020/12/071121.751221.7321.35-112,566-0.01%
2020/12/0414922.46422.3822.3514512,5601.15% 大買/鉅額交易
2020/12/036222.55623.0322.455612,6690.44%
2020/12/0214022.75723.2622.8013312,9361.03% 大買/鉅額交易
2020/11/3000.00725.3624.65-712,857-0.05%
2020/11/27224.80325.0524.90-113,060-0.01%
2020/11/26124.65224.7324.65-113,124-0.01%
2020/11/25924.81124.6524.65813,3320.06%
2020/11/24224.65124.5024.45113,3240.01%
2020/11/23324.8500.0024.80313,4030.02%
2020/11/2000.00225.0325.05-213,557-0.01%
2020/11/18625.32125.1525.10513,9620.04%
2020/11/16325.151025.1525.10-714,155-0.05%
2020/11/13125.202525.6725.65-2414,267-0.17%
2020/11/12125.50125.2025.20014,4030.00%
2020/11/11525.50125.9525.95414,7120.03%
2020/11/10225.90425.1425.15-214,886-0.01%
2020/11/09225.602025.5825.65-1814,826-0.12%
2020/11/06125.001625.1825.10-1514,745-0.10%
2020/11/05525.111425.4224.65-914,708-0.06%
2020/11/03225.131125.1724.85-914,676-0.06%
2020/11/022824.855324.7525.10-2514,722-0.17%
2020/10/3000.001024.9024.35-1014,619-0.07%
2020/10/29125.003925.0225.00-3814,538-0.26%
2020/10/282125.261525.1525.00614,4340.04%
2020/10/27125.601125.5125.60-1014,326-0.07%
2020/10/26525.933325.9725.70-2814,231-0.20%
2020/10/23126.402026.4526.25-1914,136-0.13%
2020/10/221126.753126.3626.45-2014,038-0.14%
2020/10/213525.992527.2026.501013,8270.07%
2020/10/201725.971526.3226.50213,1470.02%
2020/10/19124.40124.6024.55012,6320.00%
2020/10/162124.492724.3124.40-612,587-0.05%
2020/10/154224.09624.3324.153612,4070.29%
2020/10/143825.11625.0125.203212,1660.26%
2020/10/13525.32225.4525.00311,9450.03%
2020/10/122026.108525.9726.35-6511,568-0.56%
2020/10/08925.005824.7325.50-4911,028-0.44%
2020/10/071223.864323.0324.35-3110,183-0.30%
2020/10/061821.936021.6422.50-429,267-0.45%
2020/10/053220.9700.0020.95328,7570.37%
2020/09/305820.02820.1620.20508,6250.58%
2020/09/293020.512420.8120.4568,5460.07%
2020/09/28220.656120.5620.65-598,177-0.72%
2020/09/251118.81319.4518.8087,9260.10%
2020/09/24219.831819.9019.45-167,744-0.21%
2020/09/231220.191020.5120.2027,5870.03%
2020/09/22120.65620.7121.00-57,463-0.07%
2020/09/21521.601020.9821.35-57,273-0.07%
2020/09/18520.2500.0020.2557,0030.07%
2020/09/17120.201020.2520.20-96,965-0.13%
2020/09/153220.22119.8520.00316,7670.46%
2020/09/147120.28120.9020.15706,5721.07%
2020/09/112321.731022.0020.75136,3090.21%
2020/09/1000.002021.8522.00-205,937-0.34%
2020/09/09221.705221.5621.75-505,815-0.86%
2020/09/0800.001921.4321.75-195,615-0.34%
2020/09/07322.021022.1521.70-75,397-0.13%
2020/09/041820.43620.7720.80124,9440.24%
2020/09/03319.971520.0220.05-124,663-0.26%
2020/09/0100.001018.9518.75-104,194-0.24%
2020/08/311519.40219.3018.85134,0910.32%
2020/08/2800.00018.3518.4503,8390.00%
2020/08/27118.00118.1018.0503,6480.00%
2020/08/261317.6800.0017.80133,4890.37%
2020/08/25218.55318.3018.65-13,292-0.03%
2020/08/243817.884217.7018.00-43,106-0.13%
2020/08/21316.982517.0817.30-222,820-0.78%
2020/08/2000.001016.6016.75-102,705-0.37%
2020/08/191617.221017.4017.5562,5010.24%
2020/08/1700.002316.7916.90-232,117-1.09%
2020/08/14115.45215.3015.40-11,732-0.06%
2020/08/1300.00114.7514.70-11,470-0.07%
2020/08/12314.6300.0014.5031,4290.21%
2020/08/11214.8000.0014.4021,3650.15%
2020/08/06113.90114.0014.3501,1810.00%
2020/07/2300.00413.5513.65-41,014-0.39%
2020/07/152613.2200.0013.10269622.70%
2020/06/24412.9500.0012.9549830.41%
2020/06/18312.8500.0012.8531,0090.30%
2020/06/1000.00113.1513.20-11,004-0.10%
2020/06/0300.00112.6012.70-1983-0.10%
2020/06/0100.002011.9512.00-20947-2.11%
2020/03/2500.0019.669.75-1671-0.15%
2020/03/2019.5800.009.6216780.15%
2020/03/1800.002010.009.97-20653-3.06%
2020/03/1300.00510.2510.50-5631-0.79%
2020/03/0200.002012.3012.30-20613-3.26%
2019/11/2200.00113.1513.15-11,030-0.10%
2019/11/21113.4500.0013.1011,0560.09%
2019/11/142513.5600.0013.50259552.62%
2019/10/281015.0000.0015.00101,4970.67%
2019/09/261514.6300.0014.50151,7440.86%
2019/08/301615.0000.0014.95161,9240.83%
2019/08/293114.9500.0014.90311,9331.60%
2019/08/271015.1000.0015.00101,9630.51%
2019/08/231015.601015.6115.6001,9790.00%
2019/08/15514.6000.0014.8052,5940.19%
2019/08/141515.17115.0515.00142,5820.54%
2019/08/06116.2000.0016.1512,7460.04%
2019/08/02116.6000.0016.5012,7630.04%
2019/07/311017.3500.0017.40102,7160.37%
2019/07/302517.65217.8517.50232,6300.87%
2019/07/24417.5000.0017.4042,4300.16%
2019/07/232417.6400.0017.50242,4260.99%
2019/07/222317.6800.0017.60232,4160.95%
2019/07/193817.6700.0017.65382,4021.58%
2019/07/1500.00217.5517.50-22,314-0.09%
2019/07/127517.4600.0017.45752,3083.25%
2019/07/118217.5200.0017.40822,3063.55%
2019/07/0200.001716.9416.95-172,266-0.75%
2019/07/01417.2000.0017.1042,2800.18%
2019/06/1800.00116.7516.85-12,358-0.04%
2019/06/13416.9100.0016.9542,3570.17%
2019/06/12216.9500.0016.9522,3300.09%
2019/06/04217.2000.0017.2522,2230.09%
2019/06/03116.90117.0017.2502,2050.00%
2019/05/3000.00316.9517.10-32,159-0.14%
2019/05/29617.00317.0716.9532,1310.14%
2019/05/281317.44217.6017.40112,0630.53%
2019/05/27217.08317.2817.85-11,976-0.05%
2019/05/2100.002516.2016.20-251,486-1.68%
2019/05/2000.00916.5016.15-91,467-0.61%
2019/05/17516.351516.3516.55-101,370-0.73%
2019/05/15216.1000.0016.0021,1400.18%
2019/05/1400.00115.6015.80-11,111-0.09%
2019/05/13115.9000.0015.7011,1080.09%
2019/05/0800.00515.2015.20-51,070-0.47%
2019/04/17515.4500.0015.4051,1860.42%
2019/04/111015.6000.0015.60101,1510.87%
2019/04/0800.001016.1516.35-101,118-0.89%
2019/03/2500.00515.2015.20-5955-0.52%
2019/03/191015.6500.0015.55108541.17%
2019/03/1200.00515.3015.25-5827-0.60%
2019/03/04515.00515.0515.1508350.00%
2019/02/21514.6500.0014.6057890.63%
2019/01/1600.001014.0514.00-10727-1.37%
2018/12/2700.00513.9514.00-5871-0.57%
2018/12/141014.3000.0014.25109571.04%
2018/11/2600.00214.0514.10-21,060-0.19%
2018/11/201514.2000.0014.15151,1641.29%
2018/11/192014.2500.0014.20201,1581.73%
2018/11/1500.000.114.2514.25-0.11,135-0.01%
2018/11/0800.003513.4513.40-351,044-3.35%
2018/10/221513.8700.0013.75151,0751.39%
2018/10/192013.4500.0014.00201,0711.87%
2018/10/1500.001013.6513.60-101,017-0.98%
2018/10/051013.901014.1013.8509430.00%
2018/09/251013.9500.0013.85108481.18%
2018/08/2800.00213.1013.15-2635-0.31%
2018/08/1000.00412.9512.85-4739-0.54%
2018/07/23213.2000.0013.2029220.22%
2018/07/0600.00512.9012.90-51,229-0.41%
2018/06/07213.5500.0013.4521,7610.11%
2018/06/06213.4500.0013.4521,7660.11%
2018/05/2500.00213.3513.35-21,735-0.12%
2018/05/22113.6000.0013.5511,7430.06%
2018/05/18113.5000.0013.5511,8000.06%
2018/05/1700.00213.3513.40-21,836-0.11%
2018/05/16113.35213.3513.35-11,843-0.05%
2018/05/1500.00113.3013.25-11,848-0.05%
2018/05/03213.2300.0013.2021,9050.10%
2018/05/02213.1000.0013.1521,9080.10%
2018/04/30213.5000.0013.2021,9150.10%
2018/04/09513.9000.0013.8552,0500.24%
2018/03/2900.00116.1016.15-11,716-0.06%
2018/03/28916.2000.0016.1091,7180.52%
2018/01/23216.6000.0016.4522,1990.09%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章