日月光投控 (3711)-凱基-台東券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	173.00	11.5	175.91	177.00	-9.5	14,279	-0.07%
2025/01/20	0	0.00	6.1	170.99	172.00	-6.1	14,033	-0.04%
2025/01/17	1	164.50	1	166.50	166.00	0	13,929	0.00%
2025/01/16	1.1	165.55	5.5	166.24	165.00	-4.4	13,902	-0.03%
2025/01/15	3	160.17	2	161.75	161.50	1	13,851	0.01%
2025/01/14	4	160.76	1	161.00	161.00	3	13,932	0.02%
2025/01/13	6.2	162.87	2	162.50	162.50	4.2	14,299	0.03%
2025/01/10	1	166.50	0	0.00	168.50	1	14,289	0.01%
2025/01/09	6.2	167.86	2	166.50	166.00	4.2	14,675	0.03%
2025/01/08	1	171.99	2	175.00	171.50	-1	15,042	-0.01%
2025/01/07	0.3	171.00	30.2	174.05	175.00	-29.9	14,988	-0.20%
2025/01/06	2	166.25	5	166.70	166.00	-3	14,635	-0.02%
2025/01/03	0	0.00	3	163.33	161.00	-3	14,582	-0.02%
2025/01/02	3	160.50	0	0.00	160.50	3	14,665	0.02%
2024/12/31	3	161.50	1	161.00	162.00	2	14,756	0.01%
2024/12/27	0	0.00	0.1	165.50	165.00	-0.1	15,007	0.00%
2024/12/26	0	0.00	1	165.00	165.00	-1	15,212	-0.01%
2024/12/25	1.1	166.46	0.9	166.00	165.50	0.2	15,568	0.00%
2024/12/24	0.3	164.67	18	164.78	164.50	-17.7	15,860	-0.11%
2024/12/23	0	0.00	8.1	161.84	160.50	-8.1	16,025	-0.05%
2024/12/20	2	159.50	0	0.00	157.50	2	16,196	0.01%
2024/12/19	0	0.00	0.9	160.00	161.00	-0.9	16,096	-0.01%
2024/12/18	0	0.00	4.5	161.04	161.00	-4.5	16,522	-0.03%
2024/12/17	4	158.75	3	159.33	158.00	1	16,762	0.01%
2024/12/16	1	160.00	6.2	160.81	160.50	-5.1	17,045	-0.03%
2024/12/13	0	0.00	4.6	159.48	158.50	-4.6	17,101	-0.03%
2024/12/12	1	155.50	1	158.00	157.00	0	17,079	0.00%
2024/12/11	0.1	156.50	0	0.00	156.00	0.1	17,096	0.00%
2024/12/10	0.1	158.00	0	0.00	158.00	0.1	17,122	0.00%
2024/12/09	2	159.50	0.1	159.50	160.00	1.9	17,133	0.01%
2024/12/06	0	0.00	4	161.75	159.50	-4	17,229	-0.02%
2024/12/05	0	157.50	0	0.00	157.50	0	17,040	0.00%
2024/12/04	0.1	154.50	5	157.30	158.00	-4.9	16,898	-0.03%
2024/12/03	0	0.00	1.1	157.55	155.00	-1.1	16,937	-0.01%
2024/12/02	0.2	153.75	0	0.00	154.50	0.2	16,757	0.00%
2024/11/29	0	0.00	1	150.00	151.50	-1	16,722	-0.01%
2024/11/28	7.2	147.25	0	0.00	147.00	7.2	16,745	0.04%
2024/11/27	2.1	153.42	0	0.00	150.50	2.1	16,635	0.01%
2024/11/26	4.2	155.13	0	0.00	155.00	4.2	16,586	0.03%
2024/11/22	2	157.00	1	158.00	156.50	1	16,627	0.01%
2024/11/21	2	151.26	1	152.00	153.50	1	16,684	0.01%
2024/11/20	1	155.00	2	156.00	155.00	-1	16,681	-0.01%
2024/11/19	2.1	155.45	1	157.00	154.50	1.1	16,668	0.01%
2024/11/18	1.1	153.33	0	0.00	151.50	1.1	16,422	0.01%
2024/11/15	0	0.00	1.5	157.00	155.00	-1.5	16,326	-0.01%
2024/11/14	2.3	153.40	1	155.00	154.00	1.3	16,224	0.01%
2024/11/13	2	157.75	3	157.67	157.00	-1	16,166	-0.01%
2024/11/12	4.1	153.63	0	0.00	152.50	4.1	16,077	0.03%
2024/11/08	2.7	157.26	1	158.00	155.50	1.7	16,223	0.01%
2024/11/07	2.1	152.88	4	156.75	156.00	-1.9	16,379	-0.01%
2024/11/06	13.6	151.63	2	153.75	152.00	11.6	16,491	0.07%
2024/11/05	1.4	149.11	0	0.00	150.00	1.4	16,719	0.01%
2024/11/04	6.2	154.04	0	0.00	152.50	6.2	16,910	0.04%
2024/11/01	4.4	150.80	1	153.50	154.00	3.4	17,210	0.02%
2024/10/30	1	157.00	0.2	158.00	157.00	0.8	17,142	0.00%
2024/10/29	1	156.00	0.6	158.00	158.50	0.4	17,163	0.00%
2024/10/28	1.1	160.56	1	163.50	161.00	0.1	17,215	0.00%
2024/10/25	0	0.00	0.5	162.00	162.00	-0.5	17,371	0.00%
2024/10/24	2.1	160.24	1.3	159.46	159.00	0.8	17,585	0.00%
2024/10/23	8.1	162.31	0	0.00	161.50	8.1	18,232	0.04%
2024/10/22	3.1	161.87	1	163.00	164.00	2.1	18,330	0.01%
2024/10/21	2.1	161.52	0	0.00	161.50	2.1	18,445	0.01%
2024/10/18	11.2	164.42	10	168.95	163.50	1.2	18,603	0.01%
2024/10/17	2.2	164.11	3	163.50	165.50	-0.8	18,420	0.00%
2024/10/16	6.1	165.15	2	163.50	165.00	4.1	18,617	0.02%
2024/10/15	2.2	163.86	44.4	164.49	168.50	-42.2	18,292	-0.23%
2024/10/14	1.3	157.50	1	160.00	158.00	0.3	18,007	0.00%
2024/10/09	3	153.67	0	0.00	154.00	3	18,715	0.02%
2024/10/07	1	153.50	1.2	154.00	155.00	-0.2	19,017	0.00%
2024/10/04	0	0.00	0.5	152.00	151.00	-0.5	18,968	0.00%
2024/10/01	1.1	152.91	0.2	153.50	151.50	1	18,783	0.01%
2024/09/30	2	153.75	0	0.00	151.00	2	18,793	0.01%
2024/09/27	7.2	159.59	0	0.00	159.00	7.2	18,716	0.04%
2024/09/26	3.3	159.45	3	160.67	162.50	0.3	18,683	0.00%
2024/09/25	0	0.00	6	157.50	158.50	-6	18,619	-0.03%
2024/09/24	1	152.50	1	154.00	157.00	0	18,502	0.00%
2024/09/23	1	155.00	3	155.17	157.00	-2	18,399	-0.01%
2024/09/20	3	153.17	0.4	153.75	154.50	2.6	18,360	0.01%
2024/09/19	2	149.26	1	152.50	152.00	1	18,094	0.01%
2024/09/18	3.1	150.58	0	0.00	152.50	3.1	17,862	0.02%
2024/09/16	0.2	154.50	4	153.50	154.00	-3.8	17,626	-0.02%
2024/09/13	0.1	147.50	0	0.00	147.00	0.1	17,421	0.00%
2024/09/12	0.2	147.25	0	0.00	147.50	0.2	17,578	0.00%
2024/09/10	0.1	145.00	0	0.00	144.50	0.1	17,489	0.00%
2024/09/09	0.1	140.50	0	0.00	142.00	0.1	17,437	0.00%
2024/09/06	0.7	144.14	0	0.00	141.50	0.7	17,407	0.00%
2024/09/05	1.6	144.85	0	0.00	143.50	1.6	17,435	0.01%
2024/09/04	9.6	143.04	0.8	146.00	143.50	8.8	17,477	0.05%
2024/09/03	1.2	152.48	1	152.50	151.50	0.2	17,259	0.00%
2024/09/02	0.1	153.00	0	0.00	153.00	0.1	17,333	0.00%
2024/08/30	20.2	152.50	0	0.00	153.50	20.2	17,405	0.12%
2024/08/29	1.3	152.23	0	0.00	152.00	1.3	17,401	0.01%
2024/08/28	0	0.00	4.8	150.80	152.00	-4.8	17,438	-0.03%
2024/08/27	3.1	147.04	0	0.00	147.00	3.1	17,834	0.02%
2024/08/26	1.2	148.54	0	0.00	148.00	1.2	17,942	0.01%
2024/08/23	4.2	147.38	2	148.50	150.50	2.2	17,886	0.01%
2024/08/22	1.3	149.62	1	149.50	150.00	0.3	17,786	0.00%
2024/08/21	1.1	152.00	0	0.00	152.50	1.1	17,831	0.01%
2024/08/20	0	0.00	2.5	155.40	155.00	-2.5	17,751	-0.01%
2024/08/19	0	0.00	3	152.50	154.00	-3	17,867	-0.02%
2024/08/16	5	154.50	9	154.00	153.50	-4	17,810	-0.02%
2024/08/15	5.1	152.10	0	0.00	151.00	5.1	17,706	0.03%
2024/08/14	0	0.00	3.4	154.83	156.00	-3.4	17,529	-0.02%
2024/08/13	0	0.00	6	151.00	149.00	-6	17,262	-0.03%
2024/08/12	0.2	149.25	1	147.00	148.50	-0.8	17,198	0.00%
2024/08/09	1	142.50	3	144.33	145.50	-2	17,049	-0.01%
2024/08/08	9.3	138.01	34.3	137.86	138.00	-25	16,801	-0.15%
2024/08/07	45	143.44	10	144.15	145.50	35	16,624	0.21%
2024/08/06	4.3	136.43	4	135.63	137.50	0.3	16,422	0.00%
2024/08/05	0.1	131.00	8	131.69	130.00	-7.9	16,083	-0.05%
2024/08/02	6.3	145.38	1	149.00	143.50	5.3	15,736	0.03%
2024/08/01	6.1	153.49	2	152.75	153.50	4.1	15,465	0.03%
2024/07/31	1.3	150.41	0	0.00	150.00	1.3	15,372	0.01%
2024/07/30	0.3	150.00	2	155.96	155.50	-1.7	15,203	-0.01%
2024/07/29	2	153.50	0	0.00	153.50	2	15,140	0.01%
2024/07/26	11	155.51	0	0.00	155.50	11	14,961	0.07%
2024/07/23	1	174.00	2	171.50	172.50	-1	14,317	-0.01%
2024/07/22	2	164.50	1.3	165.02	164.00	0.7	14,249	0.00%
2024/07/19	0	171.00	1.8	170.25	171.00	-1.8	14,119	-0.01%
2024/07/18	8.2	173.41	3	175.62	176.00	5.2	13,888	0.04%
2024/07/17	3	179.83	7.5	183.93	182.50	-4.5	13,690	-0.03%
2024/07/16	7	178.29	0.5	179.00	179.00	6.5	13,505	0.05%
2024/07/15	2	178.50	2.5	179.60	179.50	-0.5	13,869	0.00%
2024/07/12	19	179.16	6.6	179.49	177.50	12.4	13,899	0.09%
2024/07/11	0.1	181.50	5.1	186.58	193.50	-5	13,354	-0.04%
2024/07/10	4	178.50	3	178.67	179.50	1	13,278	0.01%
2024/07/09	1	174.00	14	177.19	180.00	-13	13,307	-0.10%
2024/07/08	1	172.50	6.3	172.68	172.50	-5.3	13,130	-0.04%
2024/07/05	1	167.50	0	0.00	168.50	1	13,208	0.01%
2024/07/04	1	163.50	0	0.00	166.00	1	13,382	0.01%
2024/07/03	0.3	161.33	0.2	163.00	160.50	0.1	13,404	0.00%
2024/07/02	3.2	161.16	0	0.00	159.00	3.2	13,387	0.02%
2024/07/01	5	163.70	1	165.00	164.50	4	13,213	0.03%
2024/06/28	7	168.57	0.3	169.50	168.50	6.7	13,141	0.05%
2024/06/27	2	170.75	0	0.00	172.00	2	13,277	0.02%
2024/06/26	2.2	168.63	4	173.88	172.50	-1.8	13,583	-0.01%
2024/06/25	6.1	165.48	1	167.50	169.00	5.1	13,590	0.04%
2024/06/24	2.1	172.50	0	172.50	172.50	2.1	13,557	0.02%
2024/06/21	5	173.90	0	0.00	174.50	5	13,558	0.04%
2024/06/20	4.1	177.76	2	177.75	178.00	2.1	13,479	0.02%
2024/06/19	2.2	176.24	9	177.83	179.00	-6.8	13,510	-0.05%
2024/06/18	3.1	167.48	7.2	169.77	171.00	-4.1	13,476	-0.03%
2024/06/17	15	165.50	17	166.59	167.00	-2	13,519	-0.01%
2024/06/13	0.3	165.17	4	166.75	164.00	-3.7	13,837	-0.03%
2024/06/11	1	158.00	1	160.00	160.00	0	14,157	0.00%
2024/06/06	1	160.00	0	0.00	160.00	1	14,415	0.01%
2024/06/05	1	157.00	0	0.00	157.00	1	14,657	0.01%
2024/06/03	0.3	160.00	5	159.00	161.00	-4.7	16,185	-0.03%
2024/05/31	11	158.82	71	158.50	157.00	-60	16,247	-0.37%
2024/05/30	13	157.96	10	160.00	158.50	3	15,906	0.02%
2024/05/29	0	0.00	2	164.50	163.00	-2	15,875	-0.01%
2024/05/28	22	164.36	20	165.00	164.00	2	15,854	0.01%
2024/05/27	0	0.00	16.1	164.19	165.50	-16.1	15,897	-0.10%
2024/05/24	3	159.50	0.3	160.00	159.50	2.7	15,797	0.02%
2024/05/23	1	161.00	11.8	160.53	161.50	-10.8	15,761	-0.07%
2024/05/22	1.2	154.88	1	156.00	155.50	0.2	15,709	0.00%
2024/05/21	0	0.00	8	154.00	154.00	-8	15,712	-0.05%
2024/05/20	0.1	151.00	0	0.00	152.00	0.1	15,674	0.00%
2024/05/17	1	151.50	0	0.00	151.50	1	15,727	0.01%
2024/05/15	0.2	151.50	4.4	152.08	151.00	-4.2	15,934	-0.03%
2024/05/14	2.2	148.11	0.2	149.00	149.00	2	16,013	0.01%
2024/05/13	13.2	148.89	10	148.00	148.00	3.2	16,077	0.02%
2024/05/10	6	152.50	4	152.00	151.50	2	16,159	0.01%
2024/05/08	4	148.00	0	0.00	150.50	4	16,125	0.02%
2024/05/07	0	0.00	4	150.75	151.00	-4	16,059	-0.02%
2024/05/06	4	148.13	0	0.00	148.00	4	15,944	0.03%
2024/05/03	1	147.50	1	148.00	148.00	0	15,890	0.00%
2024/05/02	23	142.48	20	145.50	144.50	3	15,863	0.02%
2024/04/29	1	143.50	1.1	146.47	147.00	-0.1	15,651	0.00%
2024/04/26	0.2	143.50	0	0.00	142.50	0.2	15,766	0.00%
2024/04/23	20	147.00	0	0.00	145.00	20	15,923	0.13%
2024/04/22	0.3	144.50	0	0.00	144.50	0.3	15,893	0.00%
2024/04/19	25.4	145.62	21	146.95	146.00	4.4	15,731	0.03%
2024/04/18	14.1	151.57	1	152.00	151.00	13.1	15,212	0.09%
2024/04/17	3	152.50	1	154.50	156.00	2	14,996	0.01%
2024/04/16	12.3	154.46	0	0.00	153.00	12.3	14,969	0.08%
2024/04/15	6.1	156.50	8	159.63	160.00	-1.9	14,828	-0.01%
2024/04/12	6	159.75	3	160.83	160.50	3	14,705	0.02%
2024/04/11	0	0.00	2.3	158.00	159.00	-2.3	14,657	-0.02%
2024/04/10	0	0.00	0.2	158.00	158.50	-0.2	14,551	0.00%
2024/04/09	0	0.00	2	155.00	156.00	-2	14,659	-0.01%
2024/04/08	2	153.00	0	0.00	153.00	2	14,652	0.01%
2024/04/03	2	153.50	3	152.67	154.50	-1	14,578	-0.01%
2024/04/02	2	152.75	3	154.17	153.50	-1	14,453	-0.01%
2024/04/01	30.1	154.35	0	0.00	150.00	30.1	14,286	0.21%
2024/03/29	2.1	157.00	10.1	157.51	161.00	-8	13,941	-0.06%
2024/03/28	3	153.17	1	155.00	155.00	2	13,494	0.01%
2024/03/27	7.1	153.65	0	0.00	154.00	7.1	13,384	0.05%
2024/03/26	0	0.00	1	154.50	157.00	-1	13,292	-0.01%
2024/03/25	9.1	156.12	5	156.50	157.50	4.1	13,340	0.03%
2024/03/22	0	0.00	8	158.50	159.00	-8	13,323	-0.06%
2024/03/21	1	159.50	1	160.00	160.00	0	13,302	0.00%
2024/03/20	2.2	157.45	13.1	157.55	156.50	-10.9	13,282	-0.08%
2024/03/19	4	157.50	2.1	159.01	160.00	1.9	13,259	0.01%
2024/03/18	0.3	156.50	2.8	156.95	158.00	-2.5	13,069	-0.02%
2024/03/15	9.1	152.51	1	154.50	153.00	8.1	12,944	0.06%
2024/03/14	3.8	154.00	0	0.00	154.00	3.8	12,704	0.03%
2024/03/13	2.5	157.90	1	158.50	158.50	1.5	12,692	0.01%
2024/03/12	0.1	156.28	1	156.50	157.50	-0.9	12,545	-0.01%
2024/03/11	4	153.39	0	0.00	154.00	4	12,451	0.03%
2024/03/08	22.1	168.01	4	162.31	159.50	18	12,209	0.15%
2024/03/07	4	156.38	11	157.04	163.50	-7	11,149	-0.06%
2024/03/06	2	147.75	0.1	148.77	149.00	1.9	10,595	0.02%
2024/03/05	0	0.00	4	144.37	144.50	-4	10,633	-0.04%
2024/03/04	1	142.00	2	142.25	141.50	-1	10,639	-0.01%
2024/03/01	1	138.00	1	140.00	138.00	0	10,599	0.00%
2024/02/29	1	138.00	0	0.00	139.00	1	10,590	0.01%
2024/02/27	1	138.00	7	138.00	138.00	-6	10,500	-0.06%
2024/02/26	7	142.00	0	0.00	141.50	7	10,443	0.07%
2024/02/23	1	139.50	3	141.50	141.50	-2	10,443	-0.02%
2024/02/22	0	0.00	8	139.00	138.50	-8	10,550	-0.08%
2024/02/21	1	137.50	0	0.00	137.50	1	10,523	0.01%
2024/02/20	1	136.00	0	0.00	137.00	1	10,534	0.01%
2024/02/19	3	136.17	7	136.43	136.00	-4	10,552	-0.04%
2024/02/16	3.1	138.73	36	138.58	137.00	-32.9	10,799	-0.30%
2024/02/15	10	135.90	15.2	135.76	135.50	-5.2	10,676	-0.05%
2024/02/05	15	129.60	0	0.00	130.00	15	10,851	0.14%