佳醫 (4104)-凱基-台東券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.2	86.51	86.60	-1.2	80	-1.44%
2024/11/14	0.1	86.60	0	0.00	86.30	0.1	85	0.12%
2024/10/30	0.1	87.40	0	0.00	87.10	0.1	105	0.10%
2024/10/25	0.1	87.60	0	0.00	87.50	0.1	105	0.10%
2024/10/08	0.1	87.50	0	0.00	87.20	0.1	117	0.09%
2024/10/04	0.1	87.70	0	0.00	87.50	0.1	119	0.08%
2024/09/24	0.1	87.80	0	0.00	87.90	0.1	123	0.08%
2024/09/18	0.1	87.50	0	0.00	87.30	0.1	126	0.11%
2024/09/05	0.1	87.00	0	0.00	86.90	0.1	133	0.04%
2024/08/20	0	0.00	0.1	91.20	91.80	-0.1	139	-0.05%
2024/08/16	0.2	92.10	0	0.00	92.30	0.2	141	0.14%
2024/08/05	0.1	87.10	0	0.00	86.10	0.1	136	0.07%
2024/08/02	0	89.30	0	0.00	89.40	0	130	0.02%
2024/08/01	3	88.90	0	0.00	89.80	3	130	2.29%
2024/07/31	1	88.60	0	0.00	88.90	1	131	0.76%
2024/07/29	0.2	88.50	0	0.00	88.80	0.2	137	0.15%
2024/07/15	0	89.50	0	0.00	89.30	0	157	0.01%
2024/07/11	0.1	89.50	0	0.00	89.30	0.1	170	0.06%
2024/06/25	0	90.30	0	0.00	90.00	0	211	0.01%
2024/06/21	0	90.70	0	0.00	90.90	0	219	0.01%
2024/06/11	0	90.00	0	0.00	90.00	0	241	0.02%
2024/05/31	0	0.00	0	89.70	89.20	0	280	0.00%
2024/05/30	0.1	89.60	0	0.00	89.10	0.1	281	0.04%
2024/05/29	0	89.90	0	0.00	89.90	0	286	0.00%
2024/05/23	0.1	90.50	0	0.00	90.00	0.1	300	0.03%
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.01%
2024/05/10	0.1	91.90	0	0.00	91.80	0.1	296	0.03%
2024/05/09	0.2	92.10	0	0.00	91.90	0.2	294	0.05%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/04/19	1.6	90.44	0	0.00	90.00	1.6	280	0.57%
2024/03/29	0	0.00	1	96.20	96.20	-1	217	-0.46%
2024/03/27	1	96.20	0	0.00	95.40	1	212	0.47%
2024/03/26	0	0.00	1	94.20	94.40	-1	207	-0.48%
2024/03/18	0.1	93.30	0	0.00	93.20	0.1	196	0.05%
2024/03/11	0	0.00	1	92.90	92.80	-1	186	-0.54%
2024/03/07	0.3	89.50	0	0.00	89.60	0.3	167	0.18%
2024/02/22	0.1	88.40	0	0.00	88.00	0.1	137	0.07%
2024/02/21	1	88.40	0	0.00	88.40	1	137	0.73%
2024/02/19	1.1	87.83	0	0.00	88.00	1.1	136	0.80%
2024/02/01	0	0.00	0.1	87.40	87.20	-0.1	136	-0.05%
2024/01/30	0	87.20	0	0.00	86.90	0	137	0.00%
2024/01/19	1	86.70	0	0.00	86.90	1	140	0.71%
2024/01/17	0.1	86.80	11	86.00	86.00	-10.9	143	-7.58%
2024/01/11	1	87.70	0	0.00	87.80	1	138	0.72%
2023/12/27	1	88.10	0	0.00	88.10	1	162	0.62%
2023/12/20	0	0.00	1	88.40	88.50	-1	161	-0.62%
2023/12/19	2	88.10	0	0.00	87.80	2	160	1.25%
2023/12/15	1	88.40	0	0.00	88.40	1	160	0.62%
2023/12/14	3	88.67	0	0.00	89.00	3	159	1.89%
2023/12/13	1	88.50	0	0.00	88.10	1	157	0.63%
2023/12/12	1	89.00	0	0.00	89.10	1	157	0.64%
2023/12/07	1.1	86.91	0	0.00	86.80	1.1	147	0.75%
2023/11/28	1	87.00	0	0.00	87.00	1	145	0.69%
2023/11/16	1	86.10	0	0.00	87.00	1	156	0.64%
2023/11/09	1	87.40	0	0.00	87.30	1	159	0.63%
2023/10/31	0.1	87.00	0	0.00	86.30	0.1	176	0.03%
2023/10/18	0	86.00	1	85.90	85.20	-1	222	-0.44%
2023/10/17	26.1	86.00	0	0.00	85.80	26.1	239	10.87%
2023/10/13	0.1	85.80	0.2	86.00	85.00	-0.1	261	-0.04%
2023/10/12	0.1	86.73	0	0.00	86.50	0.1	258	0.04%
2023/10/04	0.1	88.50	0	0.00	88.00	0.1	287	0.02%
2023/09/28	0.1	88.80	0	0.00	89.20	0.1	323	0.02%
2023/09/20	0.4	89.80	0	0.00	89.40	0.4	473	0.08%
2023/09/15	0.5	89.80	0	0.00	89.30	0.5	487	0.10%
2023/09/13	0.5	89.70	0	0.00	89.30	0.5	491	0.10%
2023/09/12	0.2	89.00	0	0.00	89.30	0.2	496	0.04%
2023/08/30	0	89.00	0	0.00	88.80	0	551	0.01%
2023/08/28	0.1	88.30	0	0.00	87.70	0.1	554	0.02%
2023/08/25	0.1	90.68	0	0.00	91.40	0.1	551	0.01%
2023/08/10	0.1	90.50	0	0.00	90.20	0.1	593	0.02%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.01%
2023/08/02	0.1	90.50	0	0.00	89.80	0.1	629	0.01%
2023/08/01	1	92.00	0	0.00	91.20	1	628	0.16%
2023/07/31	3	92.10	0	0.00	91.40	3	644	0.47%
2023/07/26	0.1	91.80	0	0.00	91.50	0.1	719	0.01%
2023/07/24	0.1	92.60	20	91.89	92.00	-20	719	-2.77%
2023/07/20	0.1	94.25	0	0.00	94.00	0.1	713	0.01%
2023/07/17	0.1	98.50	1	96.70	98.50	-0.9	689	-0.14%
2023/07/13	0.2	95.00	1	94.60	94.60	-0.9	687	-0.12%
2023/07/12	2.2	96.47	0	0.00	95.40	2.2	686	0.32%
2023/07/11	1.1	99.23	0	0.00	98.90	1.1	679	0.16%
2023/07/04	0.1	100.50	0	0.00	100.00	0.1	666	0.01%
2023/07/03	0	0.00	1	100.50	100.50	-1	665	-0.15%
2023/06/30	1	99.50	0	0.00	99.70	1	649	0.15%
2023/06/29	0	0.00	1	99.50	100.00	-1	602	-0.17%
2023/06/21	1	92.10	2	91.80	91.80	-1	549	-0.18%
2023/06/14	0.3	92.10	0	0.00	91.70	0.3	578	0.04%
2023/06/13	1	91.50	0	0.00	92.10	1	580	0.17%
2023/06/12	0.1	92.50	0	0.00	91.90	0.1	577	0.01%
2023/06/05	1	91.60	0	0.00	91.70	1	560	0.18%
2023/06/01	0.4	91.38	0	0.00	91.60	0.4	562	0.08%
2023/05/30	1	91.10	0	0.00	90.80	1	568	0.18%
2023/05/29	1	90.60	0	0.00	90.70	1	575	0.17%
2023/05/26	1	91.30	0	0.00	90.60	1	581	0.17%
2023/05/25	2.2	92.24	1	92.10	92.00	1.2	582	0.21%
2023/05/24	4	92.50	0.6	92.90	92.90	3.4	590	0.57%
2023/05/22	10	92.15	0	0.00	92.30	10	604	1.66%
2023/05/18	1	93.50	0	0.00	93.00	1	604	0.17%
2023/05/17	0	0.00	0	93.20	93.60	0	605	-0.01%
2023/05/16	0	91.50	0	0.00	91.10	0	597	0.01%
2023/05/11	0	0.00	0.1	90.50	90.10	-0.1	609	-0.01%
2023/05/09	0	0.00	1	94.20	92.10	-1	613	-0.16%
2023/05/05	1.1	93.65	0	0.00	93.50	1.1	603	0.18%
2023/05/03	2.1	92.92	2	94.45	95.70	0.1	565	0.02%
2023/05/02	0	0.00	1	88.90	89.80	-1	522	-0.19%
2023/04/28	1	86.50	2	87.45	87.30	-1	519	-0.19%
2023/04/25	1	85.40	0	0.00	85.20	1	524	0.19%
2023/04/20	0.1	86.25	0	0.00	85.70	0.1	521	0.01%
2023/04/17	1	86.00	0	0.00	86.60	1	509	0.20%
2023/04/13	0	0.00	1	86.40	86.20	-1	496	-0.20%
2023/04/11	1	81.10	0	0.00	81.20	1	481	0.21%
2023/04/07	0	0.00	4	81.00	81.60	-4	499	-0.80%
2023/04/06	0.2	79.90	0	0.00	79.60	0.2	494	0.04%
2023/03/31	1	79.50	0	0.00	79.70	1	488	0.20%
2023/03/30	0	0.00	2	79.90	80.10	-2	485	-0.41%
2023/03/29	1	79.50	20	80.01	79.10	-19	481	-3.94%
2023/03/28	1.1	80.41	0	0.00	80.10	1.1	479	0.22%
2023/03/27	1	81.01	0	0.00	81.30	1	498	0.21%
2023/03/22	0	0.00	1	81.80	81.80	-1	491	-0.20%
2023/03/20	1.1	80.44	0	0.00	80.40	1.1	488	0.22%
2023/03/17	0	0.00	2	80.55	82.00	-2	479	-0.42%
2023/03/16	1	77.80	0.1	78.45	78.00	0.9	460	0.20%
2023/03/14	0.1	79.20	0	0.00	78.90	0.1	455	0.02%
2023/03/09	0	0.00	1	78.70	79.20	-1	447	-0.22%
2023/03/07	1	79.40	0	0.00	79.50	1	444	0.23%
2023/03/06	0	0.00	4	79.65	79.70	-4	440	-0.91%
2023/02/24	2	78.00	0.1	77.90	77.90	1.9	420	0.45%
2023/02/23	1	79.10	0	0.00	79.30	1	408	0.24%
2023/02/22	1	78.80	0	0.00	79.70	1	401	0.25%
2023/02/20	0	0.00	1	76.40	76.70	-1	375	-0.27%
2023/02/16	1	74.90	0	0.00	75.20	1	367	0.27%
2023/02/10	5	73.60	0	0.00	74.80	5	343	1.45%
2023/02/09	2.1	72.90	0	0.00	72.90	2.1	331	0.62%
2023/01/31	1	71.60	0	0.00	71.00	1	281	0.36%
2023/01/13	0	0.00	10	68.20	68.40	-10	261	-3.82%
2023/01/10	10	68.50	0	0.00	68.70	10	259	3.85%
2022/12/13	6	66.93	0	0.00	65.70	6	207	2.90%
2022/12/12	6	66.60	1	66.30	66.50	5	202	2.47%
2022/12/09	5	65.54	0	0.00	65.80	5	199	2.51%
2022/11/22	0	63.40	0	0.00	63.00	0	218	0.01%
2022/11/21	0	0.00	1	63.10	63.10	-1	219	-0.46%
2022/11/15	0.2	62.40	0	0.00	62.30	0.2	220	0.09%
2022/11/14	1	62.30	0	0.00	62.50	1	220	0.45%
2022/11/11	1	62.30	0	0.00	62.30	1	222	0.45%
2022/11/10	0.1	62.60	0	0.00	62.00	0.1	222	0.04%
2022/10/13	16	64.48	0	0.00	63.10	16	216	7.38%
2022/10/04	0	0.00	1	65.10	64.70	-1	222	-0.45%
2022/09/26	1	64.60	2	64.40	64.50	-1	228	-0.44%
2022/09/06	0.3	66.50	0	0.00	66.10	0.3	243	0.10%
2022/08/16	6	66.20	0	0.00	65.80	6	217	2.76%
2022/08/09	1	63.90	0	0.00	63.90	1	214	0.47%
2022/08/01	1	64.20	0	0.00	64.30	1	238	0.42%
2022/07/26	15	64.70	0	0.00	64.40	15	280	5.35%
2022/07/21	1	63.90	0	0.00	63.60	1	319	0.31%
2022/07/12	1	65.60	0	0.00	65.70	1	374	0.27%
2022/07/11	0	66.90	0	0.00	66.40	0	371	0.01%
2022/06/13	1	68.20	0	0.00	68.20	1	452	0.22%
2022/04/29	0	68.90	0	69.50	69.40	0	447	0.00%
2022/04/26	0	0.00	0.1	69.00	69.00	-0.1	411	-0.02%
2022/04/19	0.1	67.90	0	0.00	68.10	0.1	361	0.02%
2022/04/12	0	0.00	0.1	68.40	68.00	-0.1	328	-0.02%
2022/04/08	0	68.00	0	0.00	68.40	0	312	0.00%
2022/03/29	0	65.60	0	0.00	65.80	0	263	0.02%
2022/03/04	0	0.00	1	60.10	60.00	-1	139	-0.72%
2021/12/13	15	57.27	0	0.00	57.30	15	128	11.69%
2021/12/01	8	56.89	0	0.00	57.20	8	128	6.22%
2021/11/11	0	0.00	1	56.80	57.40	-1	118	-0.85%
2021/11/09	1	55.80	0	0.00	55.80	1	114	0.88%
2021/08/16	1	54.70	0	0.00	54.60	1	208	0.48%
2021/07/26	0	0.00	1	59.20	59.20	-1	240	-0.42%
2021/06/29	0	0.00	10	58.00	58.00	-10	262	-3.80%
2021/05/12	11	57.76	1	56.90	56.90	10	306	3.27%
2021/04/20	1	59.10	0	0.00	59.20	1	251	0.40%
2021/03/17	1	57.90	0	0.00	57.90	1	235	0.42%
2021/03/08	0	0.00	1	56.10	55.90	-1	216	-0.46%
2021/03/02	0	0.00	1.4	55.61	55.40	-1.4	220	-0.63%
2021/02/25	0	0.00	10	55.70	55.80	-10	220	-4.53%
2021/02/17	10	54.90	0	0.00	54.90	10	221	4.52%
2021/01/28	1	54.90	0	0.00	54.90	1	219	0.46%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/24	0	0.00	1	56.10	56.30	-1	188	-0.53%
2020/12/21	1	56.20	0	0.00	56.30	1	198	0.50%
2020/12/04	0	0.00	0.4	57.20	57.20	-0.4	192	-0.21%
2020/11/26	1	57.00	0	0.00	57.00	1	212	0.47%
2020/09/24	0	0.00	2	56.00	55.20	-2	504	-0.40%
2020/09/23	0	0.00	2	56.20	56.10	-2	502	-0.40%
2020/09/22	0	0.00	2	56.30	56.40	-2	504	-0.40%
2020/09/21	0	0.00	2	56.90	56.80	-2	508	-0.39%
2020/09/16	0	0.00	2	56.10	56.30	-2	535	-0.37%
2020/09/14	1	56.20	2	56.20	56.20	-1	550	-0.18%
2020/09/10	0	0.00	4	56.30	56.40	-4	574	-0.70%
2020/09/04	1	56.80	1	56.40	56.40	0	602	0.00%
2020/08/20	1	56.50	0	0.00	57.50	1	635	0.16%
2020/08/18	1	58.10	0	0.00	58.20	1	655	0.15%
2020/08/17	1	58.20	1	58.60	58.40	0	675	0.00%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/10	0	0.00	2	56.80	56.60	-2	683	-0.29%
2020/08/06	0	0.00	1	57.10	56.90	-1	689	-0.15%
2020/08/05	1	57.30	2	57.15	57.40	-1	690	-0.14%
2020/08/04	1	56.80	0	0.00	56.80	1	692	0.14%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/31	2	57.90	0	0.00	57.70	2	719	0.28%
2020/07/27	1	59.00	0	0.00	58.90	1	668	0.15%
2020/07/22	0	0.00	1	61.00	61.00	-1	651	-0.15%
2020/07/17	1	60.60	1	60.20	60.40	0	636	0.00%
2020/06/29	1	59.30	0	0.00	59.40	1	520	0.19%
2020/06/23	3	58.60	0	0.00	58.10	3	502	0.60%
2020/06/17	0	0.00	1	58.40	58.80	-1	466	-0.21%
2020/06/15	0	0.00	1	58.50	58.00	-1	474	-0.21%
2020/06/12	1	56.00	1	57.20	57.20	0	466	0.00%
2020/06/11	2	58.20	0	0.00	57.20	2	467	0.43%
2020/06/10	1	58.90	1	58.50	58.90	0	459	0.00%
2020/06/08	0	0.00	1	58.20	58.00	-1	466	-0.21%
2020/06/04	1	57.20	0	0.00	57.70	1	471	0.21%
2020/06/03	1	57.70	2	57.85	57.80	-1	469	-0.21%
2020/06/01	1	57.60	1	57.80	57.70	0	461	0.00%
2020/05/29	1	56.20	0	0.00	56.20	1	448	0.22%
2020/05/28	1	56.30	0	0.00	56.10	1	444	0.22%
2020/05/21	0	0.00	1	56.00	55.80	-1	379	-0.26%
2020/05/14	1	55.00	0	0.00	54.90	1	357	0.28%
2020/05/13	1	54.70	0	0.00	54.90	1	352	0.28%
2020/05/12	0	0.00	1	54.60	54.70	-1	350	-0.28%
2020/05/11	0	0.00	2	55.30	55.30	-2	346	-0.58%
2020/05/08	0	0.00	4	55.38	55.50	-4	342	-1.17%
2020/05/07	3	56.10	0	0.00	56.00	3	331	0.90%
2020/05/06	0.1	54.00	0	0.00	54.00	0.1	306	0.03%
2020/04/29	1	53.30	0	0.00	53.50	1	295	0.34%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/08	1	51.40	0	0.00	51.50	1	312	0.32%
2020/04/07	1	51.20	1	51.50	51.40	0	310	0.00%
2020/03/25	1	50.00	0	0.00	49.85	1	306	0.33%
2020/03/19	0	0.00	3	46.20	46.40	-3	302	-0.99%
2020/03/17	0	0.00	5	49.50	49.60	-5	291	-1.72%
2020/03/13	0	0.00	10	49.65	50.60	-10	277	-3.61%
2020/03/12	1	51.80	0	0.00	51.80	1	263	0.38%
2020/03/10	0	0.00	5	51.70	52.30	-5	249	-2.01%
2020/03/09	0	0.00	5	53.18	52.60	-5	242	-2.07%
2020/03/03	0	0.00	1	52.60	52.80	-1	255	-0.39%
2020/03/02	0	0.00	1	52.30	52.30	-1	257	-0.39%
2020/02/25	0	0.00	3	52.80	52.80	-3	256	-1.17%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/02/10	1	53.00	0	0.00	52.80	1	269	0.37%
2020/02/07	10	53.00	3	53.00	53.00	7	268	2.60%
2020/01/30	1	53.10	2	53.15	53.00	-1	270	-0.37%
2020/01/20	0	0.00	1	53.40	53.50	-1	258	-0.39%
2020/01/13	2	53.90	0	0.00	53.80	2	246	0.81%
2020/01/10	0	0.00	5	53.30	53.20	-5	243	-2.05%
2020/01/09	0	0.00	15	53.07	52.90	-15	242	-6.20%
2019/12/30	0	0.00	9	54.20	54.10	-9	235	-3.82%
2019/12/25	0	0.00	1	53.90	53.80	-1	231	-0.43%
2019/12/10	0	0.00	2	53.60	53.60	-2	227	-0.88%
2019/12/09	2	53.50	0	0.00	53.60	2	228	0.88%
2019/12/05	12	53.40	0	0.00	53.40	12	230	5.21%
2019/12/04	8	53.40	0	0.00	53.40	8	230	3.47%
2019/11/29	10	54.90	0	0.00	53.90	10	235	4.25%
2019/11/28	0	0.00	30	54.35	54.50	-30	222	-13.47%
2019/11/27	10	53.70	0	0.00	53.60	10	219	4.55%
2019/11/26	5	54.00	0	0.00	53.90	5	222	2.25%
2019/11/25	5	54.00	6	54.40	54.00	-1	224	-0.45%
2019/11/22	0	0.00	4	54.40	54.30	-4	228	-1.75%
2019/11/21	20	53.70	0	0.00	53.80	20	227	8.80%
2019/11/19	0	0.00	4	53.30	53.40	-4	236	-1.69%
2019/11/18	0	0.00	15	53.33	53.20	-15	238	-6.30%
2019/11/15	0	0.00	1	53.10	53.10	-1	242	-0.41%
2019/11/11	21	52.14	0	0.00	52.10	21	249	8.42%
2019/11/08	1	52.50	0	0.00	52.60	1	246	0.41%
2019/11/05	0	0.00	1	54.00	53.70	-1	239	-0.42%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/15	0	0.00	2	52.90	52.90	-2	383	-0.52%
2019/10/07	0	0.00	1	52.80	52.80	-1	395	-0.25%
2019/10/02	0	0.00	2	51.80	52.20	-2	403	-0.50%
2019/09/10	1	52.10	0	0.00	52.10	1	414	0.24%
2019/09/04	1	52.80	2	52.70	52.70	-1	409	-0.24%
2019/09/03	1	53.20	0	0.00	53.20	1	414	0.24%
2019/09/02	0	0.00	5	53.50	53.70	-5	413	-1.21%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/22	1	52.20	0	0.00	52.30	1	391	0.26%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/08/19	0	0.00	2	51.00	51.80	-2	388	-0.52%
2019/08/15	1	50.40	0	0.00	50.70	1	380	0.26%
2019/08/12	3	50.30	0	0.00	50.20	3	378	0.79%
2019/08/06	2	49.95	0	0.00	50.10	2	380	0.53%
2019/08/02	3	49.45	0	0.00	49.35	3	373	0.80%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/23	0	0.00	5	54.20	54.10	-5	303	-1.65%
2019/07/22	1	54.90	0	0.00	54.70	1	287	0.35%
2019/07/16	1	53.30	0	0.00	53.60	1	213	0.47%
2019/07/04	0	0.00	10	51.90	52.10	-10	183	-5.46%
2019/07/03	2	51.50	0	0.00	51.70	2	176	1.14%
2019/07/02	8	51.60	0	0.00	51.60	8	174	4.58%
2019/07/01	0	0.00	1	51.60	51.70	-1	174	-0.57%
2019/06/25	0	0.00	1	51.50	51.50	-1	178	-0.56%
2019/06/18	0	0.00	10	50.90	51.00	-10	188	-5.30%
2019/06/11	10	50.20	0	0.00	50.30	10	185	5.38%
2019/05/29	0	0.00	1	50.60	50.80	-1	173	-0.58%
2019/05/28	0	0.00	15	50.80	50.80	-15	174	-8.62%
2019/05/22	15	50.27	0	0.00	50.30	15	166	8.98%
2019/05/21	1	50.00	0	0.00	50.20	1	167	0.60%
2019/05/16	3	49.83	0	0.00	50.10	3	172	1.74%
2019/05/15	0	0.00	5	49.50	49.50	-5	165	-3.03%
2019/05/14	5	48.55	0	0.00	48.85	5	163	3.06%
2019/05/10	14	48.85	19	48.98	48.95	-5	163	-3.07%
2019/05/09	0	0.00	14	49.16	48.75	-14	165	-8.45%
2019/05/02	1	49.20	0	0.00	49.30	1	174	0.57%
2019/04/26	4	49.35	0	0.00	49.35	4	173	2.31%
2019/04/22	0	0.00	1	49.40	49.25	-1	183	-0.55%
2019/04/08	1	49.30	0	0.00	49.40	1	202	0.49%
2019/04/03	1	49.40	0	0.00	49.30	1	201	0.50%
2019/04/02	14	49.58	0	0.00	49.50	14	199	7.01%
2019/04/01	4	49.65	0	0.00	49.65	4	198	2.01%
2019/03/27	1	49.80	1	50.10	49.80	0	189	0.00%
2019/03/26	1	49.15	0	0.00	49.35	1	182	0.55%
2019/03/21	0	0.00	1	48.85	48.90	-1	175	-0.57%
2019/03/19	1	48.00	0	0.00	47.95	1	168	0.60%
2019/03/18	1	48.05	0	0.00	48.05	1	166	0.60%
2019/03/15	1	48.15	0	0.00	48.15	1	165	0.60%
2019/03/12	0	0.00	1	48.45	48.35	-1	167	-0.60%
2019/03/08	1	48.30	0	0.00	48.35	1	168	0.59%
2019/02/27	2	48.05	0	0.00	48.10	2	163	1.22%
2019/02/25	0	0.00	0.3	48.40	48.40	-0.3	161	-0.16%
2019/02/22	1	48.25	0	0.00	48.30	1	161	0.62%
2019/02/21	0	0.00	1	48.70	48.60	-1	160	-0.62%
2019/02/15	1	48.50	0	0.00	48.65	1	155	0.64%
2019/02/14	1	48.10	0	0.00	48.25	1	147	0.68%
2019/02/12	2	48.23	0	0.00	48.30	2	147	1.36%
2019/01/29	1	48.20	0	0.00	48.20	1	142	0.70%
2019/01/28	1	48.35	0	0.00	48.15	1	138	0.72%
2019/01/25	1	48.00	0	0.00	48.20	1	133	0.75%
2019/01/24	4	48.15	0	0.00	48.15	4	131	3.03%
2019/01/18	1	47.50	0	0.00	47.50	1	133	0.75%
2019/01/17	1	47.50	0	0.00	47.60	1	135	0.74%
2018/08/10	11	48.00	20	48.21	48.15	-9	457	-1.97%
2018/08/09	0	0.00	31	48.07	48.05	-31	459	-6.75%
2018/08/08	41	50.58	0	0.00	50.50	41	463	8.84%
2018/08/06	0	0.00	10	50.86	50.90	-10	464	-2.15%
2018/07/16	10	50.90	0	0.00	50.80	10	796	1.25%
2018/07/13	0	0.00	1	51.50	51.20	-1	798	-0.13%
2018/07/12	0	0.00	5	50.90	51.00	-5	792	-0.63%
2018/07/10	5	49.90	0	0.00	49.60	5	776	0.64%
2018/07/03	0	0.00	10	50.00	50.00	-10	841	-1.19%
2018/06/27	0	0.00	1	50.50	50.50	-1	881	-0.11%
2018/06/25	0	0.00	5	50.90	50.70	-5	936	-0.53%
2018/06/22	5	50.70	0	0.00	50.50	5	942	0.53%
2018/06/20	10	50.80	10	50.80	50.80	0	957	0.00%
2018/06/15	10	51.15	0	0.00	51.40	10	959	1.04%
2018/06/13	1	52.60	25	52.00	51.90	-24	967	-2.48%
2018/06/12	0	0.00	25	50.82	50.70	-25	918	-2.72%
2018/06/11	10	50.40	0	0.00	50.20	10	906	1.10%
2018/06/06	1	50.30	0	0.00	50.30	1	900	0.11%
2018/06/04	10	50.60	0	0.00	50.60	10	897	1.11%
2018/06/01	10	50.70	0.2	50.50	50.60	9.9	892	1.10%
2018/05/31	11	50.38	0	0.00	50.70	11	887	1.24%
2018/05/30	0	0.00	15	50.17	50.20	-15	882	-1.70%
2018/05/29	5	49.80	5	49.90	49.90	0	871	0.00%
2018/05/28	10	49.85	1	49.80	50.00	9	868	1.04%
2018/05/24	0	0.00	5	51.20	50.80	-5	851	-0.59%
2018/05/23	10	50.40	0	0.00	50.80	10	844	1.18%
2018/05/18	15	50.27	16	50.72	50.50	-1	827	-0.12%
2018/05/17	2	50.00	0	0.00	49.90	2	818	0.24%
2018/05/10	8	51.20	0	0.00	51.20	8	775	1.03%
2018/05/09	0	0.00	11	51.69	51.50	-11	762	-1.44%
2018/05/08	10	51.00	0	0.00	50.90	10	726	1.38%
2018/05/07	3	51.70	4	51.65	51.80	-1	702	-0.14%
2018/05/04	1	48.80	11	49.81	50.50	-10	598	-1.67%
2018/05/03	10	50.20	0	0.00	49.20	10	555	1.80%
2018/04/30	0	0.00	20	48.94	49.10	-20	514	-3.89%
2018/04/26	11	48.52	1	48.05	47.80	10	505	1.98%
2018/04/25	10	47.80	10	48.20	48.50	0	496	0.00%
2018/04/24	15	48.17	5	48.65	48.50	10	491	2.03%
2018/04/23	10	48.60	20	49.70	50.00	-10	478	-2.09%
2018/04/20	10	48.50	0	0.00	48.40	10	454	2.20%
2018/04/19	0	0.00	20	48.64	48.50	-20	475	-4.20%
2018/04/18	10	47.78	0	0.00	48.00	10	472	2.12%
2018/04/17	10	48.10	0	0.00	47.65	10	469	2.13%
2018/04/13	0	0.00	10	48.75	48.80	-10	458	-2.18%
2018/04/11	10	48.50	0	0.00	48.70	10	452	2.21%
2018/04/10	1	49.30	0	0.00	48.90	1	445	0.22%
2018/04/09	1	50.20	20	49.16	49.65	-19	426	-4.46%
2018/04/03	10	48.30	0	0.00	48.20	10	373	2.68%
2018/04/02	10	48.40	0	0.00	48.20	10	367	2.72%
2018/03/31	1	48.50	0	0.00	48.70	1	357	0.28%
2018/03/28	3	47.35	38	47.41	47.60	-35	292	-11.95%
2018/03/27	25	46.58	0	0.00	46.75	25	266	9.37%
2018/03/26	5	46.60	33	46.56	46.80	-28	259	-10.81%
2018/03/23	23	45.53	0	0.00	45.75	23	240	9.54%
2018/03/22	10	46.00	0	0.00	45.90	10	237	4.21%
2018/03/20	5	46.50	0	0.00	46.55	5	225	2.22%
2018/03/13	2	45.70	0	0.00	45.70	2	227	0.88%
2018/01/05	0	0.00	1	45.20	45.20	-1	219	-0.45%