健喬 (4114)-凱基-台東券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.95
漲跌
▼0.05
漲幅
-0.12%
成交量
1,242張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0.1	40.75	41.00	-0.1	1,228	-0.01%
2024/06/11	3	41.20	2	41.00	40.95	1	1,247	0.08%
2024/06/07	2	41.10	0	0.00	41.05	2	1,276	0.16%
2024/06/06	1	40.65	0	0.00	40.30	1	1,218	0.08%
2024/05/28	0	0.00	21	40.03	40.00	-21	1,245	-1.69%
2024/05/24	0	0.00	7	39.55	39.55	-7	1,248	-0.56%
2024/05/23	0	0.00	43	39.83	39.50	-43	1,261	-3.41%
2024/05/22	0	0.00	0.8	40.15	39.95	-0.8	1,265	-0.06%
2024/05/21	0.8	40.35	10	40.48	40.35	-9.3	1,254	-0.74%
2024/05/20	0	0.00	10	40.85	40.30	-10	1,245	-0.80%
2024/05/17	0	0.00	5	40.25	40.25	-5	1,214	-0.41%
2024/05/16	0	0.00	5	39.90	39.65	-5	1,178	-0.42%
2024/05/09	0	0.00	1	39.30	39.10	-1	1,224	-0.08%
2024/05/08	0	0.00	3.2	39.20	39.40	-3.2	1,224	-0.26%
2024/04/25	0	0.00	2	38.15	38.10	-2	1,219	-0.16%
2024/04/23	0	0.00	5	38.13	38.15	-5	1,264	-0.40%
2024/04/22	0	0.00	8	37.97	37.85	-8	1,271	-0.63%
2024/04/19	2	37.90	0	0.00	37.90	2	1,266	0.16%
2024/04/18	0	0.00	5	38.75	38.70	-5	1,253	-0.40%
2024/04/17	0	0.00	5	38.20	38.25	-5	1,251	-0.40%
2024/04/16	1	38.10	0	0.00	37.95	1	1,257	0.08%
2024/04/15	1	38.80	0	0.00	38.65	1	1,278	0.08%
2024/04/11	0	39.40	0	0.00	39.45	0	1,316	0.00%
2024/04/10	0	39.40	10	39.53	39.40	-10	1,331	-0.75%
2024/04/03	0	0.00	5	39.75	39.75	-5	1,447	-0.35%
2024/04/02	0	0.00	14	39.85	39.85	-14	1,450	-0.97%
2024/03/29	4	39.20	0	0.00	39.25	4	1,433	0.28%
2024/03/28	0	0.00	2	39.55	39.55	-2	1,446	-0.14%
2024/03/27	0	0.00	4	39.85	39.85	-4	1,441	-0.28%
2024/03/26	0.1	39.20	0	0.00	38.80	0.1	1,468	0.00%
2024/03/25	0	0.00	5	39.30	39.15	-5	1,485	-0.34%
2024/03/22	0.1	38.97	0	0.00	38.95	0.1	1,500	0.01%
2024/03/20	0.1	39.10	0	0.00	39.00	0.1	1,535	0.01%
2024/03/19	0.6	39.03	0	0.00	39.15	0.6	1,564	0.04%
2024/03/18	0	0.00	5	38.85	38.85	-5	1,575	-0.32%
2024/03/14	0	0.00	5	39.00	39.05	-5	1,648	-0.30%
2024/03/13	6	39.00	0	0.00	38.65	6	1,666	0.36%
2024/03/08	1.2	37.81	0	0.00	37.55	1.2	1,864	0.06%
2024/02/29	0	0.00	1	38.95	39.00	-1	3,461	-0.03%
2024/02/26	0	0.00	5	39.15	39.20	-5	3,455	-0.14%
2024/02/23	0	0.00	2	38.45	38.50	-2	3,440	-0.06%
2024/02/22	1	39.30	0	0.00	39.05	1	3,426	0.03%
2024/02/21	0.1	39.35	0	0.00	39.30	0.1	3,421	0.00%
2024/02/20	0.2	39.00	0	0.00	39.25	0.2	3,413	0.01%
2024/02/19	1.2	39.29	0	0.00	39.25	1.2	3,405	0.04%
2024/02/05	0.1	37.45	0	0.00	37.45	0.1	3,321	0.00%
2024/02/01	0.1	37.75	0	0.00	37.60	0.1	3,326	0.00%
2024/01/31	0.1	37.88	0	0.00	37.55	0.1	3,338	0.00%
2024/01/30	0.1	37.75	0	0.00	37.65	0.1	3,359	0.00%
2024/01/26	0	0.00	2	37.88	37.75	-2	3,360	-0.06%
2024/01/25	0	37.95	0	0.00	37.75	0	3,365	0.00%
2024/01/24	0	0.00	6	38.17	37.90	-6	3,389	-0.18%
2024/01/23	0	0.00	1	37.65	37.65	-1	3,399	-0.03%
2024/01/22	0	0.00	3.6	37.57	37.50	-3.6	3,461	-0.11%
2024/01/18	1	37.40	0	0.00	37.10	1	3,463	0.03%
2024/01/15	0	38.45	5	38.70	38.60	-5	3,405	-0.15%
2024/01/11	0	38.50	5	38.40	38.55	-5	3,402	-0.15%
2024/01/10	0	0.00	10	38.42	38.25	-10	3,406	-0.29%
2024/01/09	0	0.00	29	38.50	38.40	-29	3,408	-0.85%
2024/01/05	0	0.00	2.1	39.80	39.50	-2.1	3,347	-0.06%
2024/01/04	0	0.00	0.1	39.35	39.15	-0.1	3,316	0.00%
2024/01/03	1	39.85	1	40.25	39.35	0	3,307	0.00%
2023/12/29	0	0.00	3	38.60	38.65	-3	3,159	-0.09%
2023/12/25	11	38.79	0	0.00	38.50	11	3,137	0.35%
2023/12/22	2	39.50	0	0.00	39.15	2	3,119	0.06%
2023/12/21	7	39.75	7.1	39.78	39.75	-0.1	3,101	0.00%
2023/12/20	1.2	39.34	7	39.58	39.30	-5.8	3,043	-0.19%
2023/12/18	1	39.05	1	39.10	39.10	0	2,994	0.00%
2023/12/14	1	38.45	1	38.40	38.35	0	2,962	0.00%
2023/12/12	22	39.10	0	0.00	38.90	22	2,911	0.76%
2023/12/11	12	39.76	0	0.00	39.65	12	2,855	0.42%
2023/12/08	1	40.20	5	40.90	40.10	-4	2,830	-0.14%
2023/12/07	11	40.96	2	40.85	40.75	9	2,789	0.32%
2023/12/06	0	0.00	1	41.30	41.50	-1	2,751	-0.04%
2023/12/05	3	42.25	4	41.86	41.50	-1	2,718	-0.04%
2023/12/04	4.1	41.88	3.5	41.98	41.95	0.7	2,575	0.03%
2023/12/01	9	41.92	10	41.76	41.30	-1	2,423	-0.04%
2023/11/30	27.2	40.62	2.2	40.64	40.20	25	2,155	1.16%
2023/11/29	18	41.26	2.1	41.35	41.10	15.9	2,056	0.77%
2023/11/28	14	41.58	7	42.54	42.00	7	1,935	0.36%
2023/11/27	5	41.14	30.1	41.52	41.55	-25.1	1,209	-2.08%
2023/11/24	10	37.70	0	0.00	37.80	10	907	1.10%
2023/11/20	0	0.00	7	37.74	37.65	-7	916	-0.76%
2023/11/17	0.1	37.75	0	0.00	37.60	0.1	918	0.01%
2023/11/14	0	36.80	0	0.00	36.80	0	931	0.00%
2023/11/10	0	0.00	10	37.63	37.00	-10	950	-1.05%
2023/11/09	0	0.00	10	37.80	37.25	-10	960	-1.04%
2023/11/07	0	0.00	3	37.95	37.75	-3	1,076	-0.28%
2023/11/02	0	0.00	1	37.30	37.35	-1	1,173	-0.09%
2023/11/01	1	38.20	0	0.00	37.35	1	1,269	0.08%
2023/10/30	0	0.00	2	38.10	37.90	-2	1,296	-0.15%
2023/10/20	0	0.00	2	35.60	35.75	-2	1,326	-0.15%
2023/10/19	0.1	36.30	6.1	36.66	36.00	-6	1,347	-0.45%
2023/10/18	0	0.00	1	35.65	35.65	-1	1,367	-0.07%
2023/10/17	13.1	36.40	6	36.37	36.15	7.1	1,396	0.50%
2023/10/16	0	0.00	8	37.08	36.80	-8	1,448	-0.55%
2023/10/12	5	37.10	0	0.00	36.95	5	1,508	0.33%
2023/10/11	0	0.00	5	37.85	37.05	-5	1,527	-0.33%
2023/10/03	11	37.75	1	37.60	37.50	10	1,617	0.62%
2023/10/02	0	0.00	12	37.91	37.80	-12	1,670	-0.72%
2023/09/08	0	37.60	0	0.00	37.05	0	2,126	0.00%
2023/08/31	0.4	36.65	0	0.00	36.65	0.4	2,354	0.02%
2023/08/28	0	0.00	1	36.00	35.80	-1	2,413	-0.04%
2023/08/25	0	0.00	0.1	36.30	36.40	-0.1	2,447	0.00%
2023/08/24	0	0.00	2	35.30	35.25	-2	2,465	-0.08%
2023/08/21	2	36.55	2	36.55	36.55	0	2,552	0.00%
2023/08/18	1	35.90	9	35.92	35.75	-8	2,639	-0.30%
2023/08/17	0	0.00	4	35.70	35.85	-4	2,676	-0.15%
2023/08/16	5	35.05	10	35.33	35.45	-5	2,686	-0.19%
2023/08/15	8	35.71	0	0.00	35.75	8	2,715	0.29%
2023/08/14	30	36.25	10	35.45	35.65	20	2,730	0.73%
2023/08/07	0	0.00	12	44.20	44.45	-12	2,856	-0.42%
2023/08/01	9	43.35	0	0.00	43.55	9	2,931	0.31%
2023/07/31	0	0.00	1	43.45	43.30	-1	3,292	-0.03%
2023/07/26	5	43.40	0	0.00	43.25	5	3,622	0.14%
2023/07/19	8	43.79	1	44.15	43.90	7	4,176	0.17%
2023/07/18	1	43.45	0	0.00	43.25	1	4,285	0.02%
2023/07/13	6	42.55	0	0.00	42.50	6	4,870	0.12%
2023/07/12	8	42.65	0	0.00	42.60	8	5,127	0.16%
2023/07/11	1	43.85	0	0.00	43.30	1	5,238	0.02%
2023/07/07	3	43.73	4	43.55	43.40	-1	5,761	-0.02%
2023/07/06	2	43.40	0	0.00	42.85	2	5,753	0.03%
2023/07/05	0	0.00	10	43.30	43.20	-10	5,848	-0.17%
2023/07/04	9	43.44	1	43.35	43.10	8	5,966	0.13%
2023/06/30	1	44.10	0	0.00	43.95	1	6,119	0.02%
2023/06/29	1	43.90	0	0.00	43.95	1	6,185	0.02%
2023/06/28	0	0.00	5.2	43.68	43.70	-5.2	6,305	-0.08%
2023/06/21	22	42.75	0	0.00	42.15	22	6,309	0.35%
2023/06/20	15	43.13	0	0.00	43.00	15	6,279	0.24%
2023/06/19	5	44.22	0	0.00	43.90	5	6,249	0.08%
2023/06/16	0	0.00	11	44.63	44.40	-11	6,234	-0.18%
2023/06/15	0	0.00	5	44.45	44.65	-5	6,288	-0.08%
2023/06/14	0	0.00	1	44.80	44.80	-1	6,387	-0.02%
2023/06/13	2.1	44.75	2	44.75	44.75	0.1	6,449	0.00%
2023/06/08	5.1	44.80	7	44.64	44.55	-1.9	6,624	-0.03%
2023/06/07	0	0.00	3	46.00	45.35	-3	6,732	-0.04%
2023/05/31	3.1	43.80	0	0.00	44.45	3.1	7,420	0.04%
2023/05/30	3.1	44.31	3	44.00	43.95	0.1	7,506	0.00%
2023/05/29	10	44.50	0	0.00	44.40	10	7,634	0.13%
2023/05/26	10	44.55	0	0.00	44.55	10	7,817	0.13%
2023/05/24	0.1	45.90	0.6	45.85	45.85	-0.6	8,236	-0.01%
2023/05/23	0	0.00	30	45.23	45.50	-30	8,478	-0.35%
2023/05/22	2	44.20	0	0.00	44.55	2	8,545	0.02%
2023/05/19	3	44.37	2	44.10	44.20	1	8,617	0.01%
2023/05/17	1.1	44.90	6	44.77	44.85	-4.9	8,980	-0.05%
2023/05/16	1	44.50	2	44.50	44.25	-1	9,502	-0.01%
2023/05/15	46	44.41	23	44.22	44.10	23	10,171	0.23%
2023/05/12	29	44.72	23	44.99	44.85	6	10,435	0.06%
2023/05/11	30	45.42	2	45.55	45.25	28	10,758	0.26%
2023/05/09	2	46.95	0	0.00	46.75	2	11,720	0.02%
2023/05/08	15.1	47.63	1	47.85	47.50	14.1	11,886	0.12%
2023/05/05	5	49.09	2.2	49.23	48.15	2.8	12,075	0.02%
2023/05/04	4	48.55	6	48.63	49.00	-2	11,930	-0.02%
2023/05/03	0	0.00	4	47.73	48.10	-4	11,896	-0.03%
2023/05/02	1	47.90	0	0.00	47.95	1	12,059	0.01%
2023/04/28	0	0.00	10	47.23	47.80	-10	12,211	-0.08%
2023/04/26	14.1	45.39	6	46.27	46.30	8.1	12,320	0.07%
2023/04/25	12	47.17	7	47.86	46.40	5	12,432	0.04%
2023/04/24	0	0.00	17	46.84	47.30	-17	12,450	-0.14%
2023/04/21	27	45.54	8	45.07	45.20	19	12,536	0.15%
2023/04/20	26	47.22	8	48.82	46.50	18	12,613	0.14%
2023/04/19	0.2	48.85	7	49.11	48.80	-6.8	12,677	-0.05%
2023/04/18	11	48.48	1	48.00	48.00	10	13,175	0.08%
2023/04/17	2	48.95	10.1	48.31	48.85	-8.1	13,291	-0.06%
2023/04/14	4	47.61	5	47.85	47.45	-1	13,336	-0.01%
2023/04/13	0.2	47.10	25	47.59	47.85	-24.8	13,703	-0.18%
2023/04/12	29	47.45	38	47.75	46.95	-9	13,914	-0.06%
2023/04/11	0	0.00	3	45.75	45.80	-3	14,347	-0.02%
2023/04/10	26	46.06	0	0.00	46.00	26	14,911	0.17%
2023/04/07	3	47.13	9	47.07	47.20	-6	15,632	-0.04%
2023/04/06	3	46.90	46	46.32	46.50	-43	16,785	-0.26%
2023/03/31	40	45.80	2	45.40	45.75	38	17,427	0.22%
2023/03/30	0	0.00	8	45.75	45.65	-8	18,029	-0.04%
2023/03/29	4	46.20	41	46.04	45.95	-37	18,545	-0.20%
2023/03/27	0	0.00	1	45.00	45.00	-1	20,402	0.00%
2023/03/23	0	0.00	1	44.15	43.90	-1	21,599	0.00%
2023/03/22	4	43.98	0	0.00	43.90	4	22,585	0.02%
2023/03/21	0	0.00	8	43.98	43.85	-8	23,877	-0.03%
2023/03/20	10	42.85	9	43.77	43.70	1	24,698	0.00%
2023/03/16	2	44.35	29	43.99	43.90	-27	27,136	-0.10%
2023/03/15	0.1	45.35	5	45.40	45.40	-4.9	28,137	-0.02%
2023/03/14	2	44.98	21	45.24	45.25	-19	28,723	-0.07%
2023/03/13	4	44.58	1	43.95	44.30	3	28,816	0.01%
2023/03/10	16.2	45.21	6.1	45.25	44.55	10.2	28,767	0.04%
2023/03/09	3	46.67	27.1	46.36	46.05	-24.1	28,666	-0.08%
2023/03/08	33	47.34	3	47.02	47.05	30	28,518	0.11%
2023/03/07	1.5	48.20	0.1	48.20	47.75	1.4	28,394	0.00%
2023/03/06	36	48.53	43	48.83	48.60	-7	28,290	-0.02%
2023/03/03	30	48.13	21.3	48.40	48.40	8.7	28,177	0.03%
2023/03/02	8	46.70	31	47.43	47.40	-23	28,079	-0.08%
2023/03/01	37	47.17	31	48.21	46.90	6	28,058	0.02%
2023/02/24	31.1	47.85	0	0.00	47.75	31.1	28,020	0.11%
2023/02/23	20	47.58	21	48.18	48.40	-1	27,889	0.00%
2023/02/22	18	48.01	21	48.10	47.60	-3	27,834	-0.01%
2023/02/21	5	48.64	20	48.11	48.90	-15	27,624	-0.05%
2023/02/20	3	47.33	2	47.45	47.20	1	27,415	0.00%
2023/02/17	3.1	47.28	2	47.03	46.90	1.1	27,361	0.00%
2023/02/16	0	0.00	0.4	47.20	47.15	-0.4	27,315	0.00%
2023/02/15	9	47.59	19	47.39	47.00	-10	27,265	-0.04%
2023/02/14	46	48.21	7	49.04	48.15	39	27,087	0.14%
2023/02/13	17.4	48.47	56	48.12	48.80	-38.6	26,635	-0.14%
2023/02/10	32	47.29	7	47.29	46.30	25	26,062	0.10%
2023/02/09	16	47.42	16	47.62	46.80	0	25,768	0.00%
2023/02/08	92	46.95	44	47.23	47.40	48	25,344	0.19%
2023/02/07	10	45.12	4	45.01	45.95	6	24,736	0.02%
2023/02/03	19	43.50	13	43.82	43.40	6	24,031	0.02%
2023/02/02	1	43.45	14	43.46	44.10	-13	23,776	-0.05%
2023/02/01	4	42.59	1	42.90	42.60	3	23,565	0.01%
2023/01/31	18	43.16	2	42.53	42.60	16	23,426	0.07%
2023/01/30	26	44.24	2	44.10	43.40	24	23,222	0.10%
2023/01/17	2	44.80	2	44.80	44.80	0	23,022	0.00%
2023/01/16	9	43.73	5	44.77	45.30	4	22,892	0.02%
2023/01/13	11	44.28	6	44.18	43.95	5	22,776	0.02%
2023/01/12	23	44.14	9	43.47	43.55	14	22,618	0.06%
2023/01/11	11	44.98	2	44.55	44.55	9	22,398	0.04%
2023/01/10	6	45.87	17	45.17	45.05	-11	22,217	-0.05%
2023/01/09	8	45.38	18	45.21	46.35	-10	22,043	-0.05%
2023/01/06	24	45.22	5	45.70	44.80	19	21,755	0.09%
2023/01/05	17	45.41	3	44.82	44.75	14	21,172	0.07%
2023/01/04	9.1	46.19	9	46.01	45.60	0.1	20,962	0.00%
2023/01/03	24	46.52	85	46.47	46.00	-61	20,719	-0.29%
2022/12/30	25	48.75	9	48.72	48.70	16	20,303	0.08%
2022/12/29	27	48.47	34	48.70	49.60	-7	19,937	-0.04%
2022/12/28	42	48.87	31	49.37	47.70	11	19,220	0.06%
2022/12/27	61	50.40	31	50.09	49.20	30	18,703	0.16%
2022/12/26	96	53.57	13	53.32	53.00	83	17,936	0.46%
2022/12/23	26	51.31	23	51.59	51.60	3	16,730	0.02%
2022/12/22	9	50.61	19	50.70	51.90	-10	16,072	-0.06%
2022/12/21	9	50.46	8	50.58	50.40	1	15,525	0.01%
2022/12/20	28	49.81	9.4	50.20	50.10	18.7	15,041	0.12%
2022/12/19	22	52.75	20	52.50	52.00	2	14,377	0.01%
2022/12/16	29	51.74	51	51.74	50.20	-22	13,240	-0.17%
2022/12/15	15	51.13	14	51.23	50.80	1	12,817	0.01%
2022/12/14	33	51.20	24	50.79	52.20	9	12,383	0.07%
2022/12/13	7	50.99	46	50.47	51.00	-39	11,549	-0.34%
2022/12/12	28	48.68	21	48.87	48.15	7	10,331	0.07%
2022/12/09	15	47.23	29	47.76	48.50	-14	9,634	-0.15%
2022/12/08	83	45.12	50	45.16	46.40	33	8,635	0.38%
2022/12/07	9	42.53	51	43.14	45.10	-42	7,546	-0.56%
2022/12/06	15	38.10	24	39.71	41.00	-9	6,731	-0.13%
2022/12/05	5	37.35	67	37.03	38.65	-62	6,303	-0.98%
2022/12/02	20	36.50	5	36.60	36.20	15	6,314	0.24%
2022/12/01	30	36.45	110	36.37	36.40	-80	6,539	-1.22%	大賣/
2022/11/30	10	36.00	2	36.05	35.90	8	6,768	0.12%
2022/11/29	61	35.86	1	35.90	35.90	60	6,997	0.86%
2022/11/28	20	35.70	151	36.10	36.20	-131	7,308	-1.79%	大賣/鉅額交易
2022/11/25	70	35.71	0	0.00	35.30	70	7,745	0.90%
2022/11/24	101	36.74	1	36.45	36.40	100	8,558	1.17%	大買/
2022/11/23	10	36.90	65	37.11	37.10	-55	8,674	-0.63%
2022/11/22	50	36.95	55	37.69	36.60	-5	8,770	-0.06%
2022/11/21	50	37.00	1	36.85	36.95	49	8,998	0.54%
2022/11/17	4	37.00	7	36.79	36.35	-3	10,198	-0.03%
2022/11/16	6	36.21	6	36.29	36.30	0	10,604	0.00%
2022/11/15	40	35.45	0	0.00	35.25	40	11,739	0.34%
2022/11/14	5	35.81	2	35.98	35.75	3	12,435	0.02%
2022/11/11	2	36.28	34	36.09	35.90	-32	12,962	-0.25%
2022/11/10	1	35.50	1	35.20	35.30	0	13,028	0.00%
2022/11/09	5	36.06	12	35.78	35.65	-7	13,130	-0.05%
2022/11/08	1	35.70	3	36.13	35.30	-2	13,127	-0.02%
2022/11/07	2	34.55	1	34.50	34.50	1	13,250	0.01%
2022/11/04	2	34.10	0	0.00	34.10	2	13,377	0.01%
2022/11/03	2	34.10	4	34.03	34.10	-2	13,565	-0.01%
2022/11/02	1	33.80	0	0.00	33.95	1	13,655	0.01%
2022/11/01	0	0.00	28	33.14	33.60	-28	13,774	-0.20%
2022/10/31	15	32.65	35	32.72	32.55	-20	13,962	-0.14%
2022/10/28	37	32.00	102	32.27	32.00	-65	14,081	-0.46%	大賣/
2022/10/27	31	32.23	0.4	32.05	32.25	30.7	14,146	0.22%
2022/10/25	11	31.28	0	0.00	31.20	11	14,342	0.08%
2022/10/24	1	32.10	0	0.00	31.85	1	14,402	0.01%
2022/10/21	6	31.96	0	0.00	31.70	6	14,550	0.04%
2022/10/20	11.2	33.11	0	0.00	33.05	11.2	14,587	0.08%
2022/10/19	20	33.75	20	34.35	33.85	0	14,875	0.00%
2022/10/18	84	34.15	48	34.48	33.90	36	15,267	0.24%
2022/10/17	110	33.55	50	33.69	33.80	60	15,449	0.39%	大買/
2022/10/14	5	34.85	52	34.60	34.70	-47	15,441	-0.30%
2022/10/13	2	33.28	1	33.70	32.40	1	15,470	0.01%
2022/10/12	36	34.32	58	34.52	34.70	-22	15,513	-0.14%
2022/10/11	15	34.39	0	0.00	34.15	15	15,612	0.10%
2022/10/07	42	36.28	4	36.44	35.80	38	15,792	0.24%
2022/10/05	37	36.34	5	36.05	35.60	32	16,332	0.20%
2022/10/04	0	0.00	5	36.55	36.40	-5	16,389	-0.03%
2022/10/03	16	35.30	10	35.35	35.40	6	16,450	0.04%
2022/09/30	35	34.98	21	35.55	35.65	14	16,493	0.08%
2022/09/29	5	35.75	0	0.00	35.65	5	16,499	0.03%
2022/09/28	32	35.45	36	34.43	34.00	-4	16,511	-0.02%
2022/09/27	1	35.00	31	35.75	36.05	-30	16,676	-0.18%
2022/09/26	6	35.12	14	35.66	35.00	-8	16,714	-0.05%
2022/09/23	33	36.87	0	0.00	36.30	33	16,860	0.20%
2022/09/22	25	37.79	145	38.01	37.65	-120	17,337	-0.69%	大賣/鉅額交易
2022/09/21	91	37.17	50	37.23	37.50	41	17,598	0.23%
2022/09/20	8	37.24	51	37.40	37.20	-43	17,765	-0.24%
2022/09/19	7.1	36.40	2	36.93	36.20	5.1	17,885	0.03%
2022/09/16	5	37.53	4	37.45	37.00	1	18,239	0.01%
2022/09/15	4	38.73	0	0.00	38.10	4	18,246	0.02%
2022/09/14	87	39.19	40	39.33	38.90	47	18,213	0.26%
2022/09/13	23	38.91	26	39.07	39.50	-3	17,954	-0.02%
2022/09/12	33	38.38	32	38.73	39.10	1	18,058	0.01%
2022/09/08	32	38.01	86	38.30	38.60	-54	17,869	-0.30%
2022/09/07	4	37.59	1	37.40	37.45	3	17,718	0.02%
2022/09/06	23	36.92	8	36.66	36.80	15	17,490	0.09%
2022/09/05	67.8	38.82	3	38.67	38.05	64.8	17,235	0.38%
2022/09/02	4	38.69	83.7	38.94	38.95	-79.7	17,038	-0.47%
2022/09/01	74	39.02	48	39.70	38.50	26	16,780	0.15%
2022/08/31	48	39.60	264	39.60	39.15	-216	16,307	-1.32%	大賣/鉅額交易
2022/08/30	4	37.43	84.1	37.73	38.20	-80.1	15,420	-0.52%
2022/08/29	11.1	36.91	13	36.67	36.85	-1.9	15,276	-0.01%
2022/08/26	73	38.22	85	38.68	37.70	-12	15,086	-0.08%
2022/08/25	58	38.09	2	38.20	38.40	56	14,733	0.38%
2022/08/24	40.1	36.66	110.1	37.38	38.60	-70	14,197	-0.49%	大賣/
2022/08/23	147.7	36.33	81	37.66	36.25	66.7	13,374	0.50%	大買/
2022/08/22	266	39.25	75.4	38.96	38.80	190.6	12,812	1.49%	大買/鉅額交易
2022/08/19	87.3	36.86	66.1	36.44	37.80	21.2	11,549	0.18%
2022/08/18	173	33.95	90	34.12	34.40	83	10,791	0.77%	大買/
2022/08/17	9.1	32.61	2	32.55	32.45	7.1	10,213	0.07%
2022/08/16	1	32.60	58.4	32.33	32.75	-57.4	10,044	-0.57%
2022/08/15	27.5	31.31	2.2	31.32	31.85	25.3	9,833	0.26%
2022/08/12	51.2	32.10	2	31.83	31.75	49.2	9,737	0.51%
2022/08/11	11.1	32.80	0	0.00	32.85	11.1	9,496	0.12%
2022/08/10	3.1	33.23	29	32.98	33.15	-25.9	9,336	-0.28%
2022/08/09	0.1	32.25	0	0.00	32.25	0.1	9,134	0.00%
2022/08/08	42.1	31.43	40	31.80	32.00	2.1	9,054	0.02%
2022/08/05	66	32.27	193	32.40	32.45	-127	8,903	-1.43%	大賣/鉅額交易
2022/08/04	46	31.24	75	31.52	31.60	-29	8,694	-0.33%
2022/08/03	12	31.28	10	31.40	31.40	2	8,557	0.02%
2022/08/02	42	31.47	35	31.69	31.15	7	8,478	0.08%
2022/08/01	4	31.73	20	31.60	31.80	-16	8,336	-0.19%
2022/07/29	24	31.40	0	0.00	31.20	24	8,250	0.29%
2022/07/28	61	31.59	42	31.69	31.90	19	8,149	0.23%
2022/07/27	49	31.02	10	30.90	30.90	39	7,973	0.49%
2022/07/26	89	32.48	0	0.00	31.50	89	7,878	1.13%
2022/07/25	46	32.46	4	32.39	32.60	42	7,561	0.56%
2022/07/22	2	30.63	2	30.63	31.55	0	7,174	0.00%
2022/07/21	8	29.70	2	29.68	29.65	6	6,983	0.09%
2022/07/20	1	30.20	0	0.00	30.10	1	6,930	0.01%
2022/07/19	1	31.30	5	31.50	31.00	-4	6,846	-0.06%
2022/07/18	15	30.78	0	0.00	31.60	15	6,753	0.22%
2022/07/15	10	32.20	2	31.75	31.70	8	6,673	0.12%
2022/07/14	5	32.20	0	0.00	31.90	5	6,479	0.08%
2022/07/13	11	30.84	6	31.74	31.90	5	6,177	0.08%
2022/07/12	1	29.95	42	29.83	30.00	-41	5,992	-0.68%
2022/07/11	13	29.07	2	29.60	29.60	11	5,961	0.18%
2022/07/07	0	0.00	1	31.70	32.05	-1	5,767	-0.02%
2022/07/06	20	32.13	2	32.90	31.40	18	5,707	0.32%
2022/07/05	23	32.11	12	32.46	33.55	11	5,586	0.20%
2022/07/04	9	31.86	8.6	31.91	32.00	0.4	5,325	0.01%
2022/07/01	7	32.21	42	31.55	31.50	-35	5,171	-0.68%
2022/06/30	38	34.21	84	33.99	33.05	-46	4,930	-0.93%
2022/06/29	101	33.22	270	34.08	34.85	-169	4,321	-3.91%	大買/大賣/鉅額交易
2022/06/28	66	33.03	0	0.00	32.40	66	3,774	1.75%
2022/06/27	59	33.52	2	34.00	33.95	57	3,544	1.61%
2022/06/24	118.1	32.28	0	0.00	33.50	118.1	3,251	3.63%	大買/鉅額交易
2022/06/23	0	0.00	1	30.40	30.90	-1	2,785	-0.04%
2022/06/22	22	29.74	0	0.00	29.85	22	2,629	0.84%
2022/06/21	7	29.27	2	29.30	30.15	5	2,485	0.20%
2022/06/20	6	30.14	3	30.00	29.30	3	2,363	0.13%
2022/06/17	1	28.35	4	28.79	28.95	-3	1,993	-0.15%
2022/06/16	1.5	29.18	6	29.22	28.85	-4.5	1,952	-0.23%
2022/06/15	4	28.83	2	28.83	28.85	2	1,889	0.11%
2022/06/14	1	28.60	3	28.63	28.75	-2	1,859	-0.11%
2022/06/13	2	28.50	1	29.10	28.25	1	1,835	0.05%
2022/06/10	50	28.69	53	28.95	28.85	-3	1,784	-0.17%
2022/06/09	0	0.00	2	28.00	27.95	-2	1,705	-0.12%
2022/05/27	2	26.15	0	0.00	26.20	2	1,661	0.12%
2022/05/12	1	25.55	0	0.00	25.45	1	1,750	0.06%
2022/05/11	1	26.20	0	0.00	26.40	1	1,743	0.06%
2022/05/05	1	26.80	0	0.00	26.65	1	1,713	0.06%
2022/05/04	1	26.80	0	0.00	26.75	1	1,710	0.06%
2022/05/03	0	0.00	1	27.25	27.30	-1	1,698	-0.06%
2022/04/28	1	27.95	0	0.00	28.00	1	1,692	0.06%
2022/04/27	1	26.70	1	27.55	27.65	0	1,662	0.00%
2022/04/26	2	27.33	0	0.00	27.30	2	1,634	0.12%
2022/04/25	3	27.43	2	27.65	27.30	1	1,620	0.06%
2022/04/22	20	28.05	21	28.24	28.25	-1	1,574	-0.06%
2022/04/21	31	28.66	33	28.93	28.70	-2	1,524	-0.13%
2022/04/20	2	27.48	1	27.85	27.85	1	1,444	0.07%
2022/04/19	3	27.95	10	28.08	27.95	-7	1,384	-0.51%
2022/04/18	2	29.13	4	28.80	28.95	-2	1,321	-0.15%
2022/04/15	0	0.00	6	28.19	27.65	-6	1,223	-0.49%
2022/04/14	0	0.00	1	27.25	27.45	-1	1,120	-0.09%
2022/04/13	0	0.00	22	26.75	26.80	-22	1,077	-2.04%
2022/04/11	0	0.00	2.4	26.28	26.40	-2.4	1,031	-0.23%
2022/04/08	1	26.05	0	0.00	26.10	1	1,004	0.10%
2022/04/07	1	25.90	0	0.00	26.00	1	994	0.10%
2022/04/06	3	26.00	0	0.00	26.00	3	983	0.31%
2022/04/01	0	25.50	2	25.43	25.50	-2	948	-0.21%
2022/03/31	1	25.15	0.5	25.10	25.10	0.5	945	0.05%
2022/03/30	6	25.31	6	25.48	25.40	0	925	0.00%
2022/03/28	1	24.75	0	0.00	24.85	1	857	0.12%
2022/03/25	0	0.00	8	24.94	24.85	-8	859	-0.93%
2022/03/23	0	0.00	31	24.85	24.80	-31	874	-3.55%
2022/03/22	30	24.70	0	0.00	24.80	30	876	3.42%
2022/03/18	0	0.00	30	24.40	24.40	-30	1,013	-2.96%
2022/03/17	30	24.20	0	0.00	24.25	30	1,006	2.98%
2022/03/11	0	0.00	0.7	24.40	24.35	-0.7	993	-0.07%
2022/03/09	3	24.70	0	0.00	24.55	3	983	0.30%
2022/03/08	5	24.45	22	24.55	24.55	-17	981	-1.73%
2022/03/07	20	24.30	0	0.00	24.35	20	966	2.07%
2022/03/03	1	25.10	1	25.30	25.15	0	946	0.00%
2022/03/01	1	24.90	0	0.00	24.80	1	915	0.11%
2022/02/25	0.4	24.65	20	24.55	24.70	-19.6	900	-2.18%
2022/02/24	25	24.23	5	24.30	24.15	20	880	2.27%
2022/02/23	3	24.55	0	0.00	24.70	3	855	0.35%
2022/02/22	1.3	24.47	0	0.00	24.65	1.3	846	0.16%
2022/02/21	1	24.90	30	24.90	24.85	-29	825	-3.51%
2022/02/18	1	24.75	10	24.70	24.75	-9	806	-1.12%
2022/02/17	0	0.00	13	24.72	24.60	-13	790	-1.64%
2022/02/16	1	24.45	0	0.00	24.50	1	777	0.13%
2022/02/14	1	24.10	0	0.00	24.10	1	765	0.13%
2022/02/11	16	24.48	46	24.35	24.30	-30	757	-3.96%
2022/02/10	2	23.95	1.1	24.13	24.05	0.9	727	0.13%
2022/02/09	0	0.00	1	24.05	24.05	-1	725	-0.14%
2022/02/08	0	0.00	1	23.85	23.90	-1	732	-0.14%
2022/01/20	0	0.00	2	23.85	23.80	-2	688	-0.29%
2022/01/12	0	0.00	20	23.90	23.85	-20	664	-3.01%
2022/01/10	1	24.25	0	0.00	24.15	1	639	0.16%
2022/01/06	0	0.00	3	23.85	23.75	-3	596	-0.50%
2022/01/04	1	23.70	0	0.00	23.75	1	582	0.17%
2022/01/03	3	23.65	2	23.70	23.75	1	574	0.17%
2021/12/29	1	23.55	0	0.00	23.60	1	556	0.18%
2021/12/24	6	23.47	0	0.00	23.40	6	550	1.09%
2021/12/23	0	0.00	7	23.35	23.40	-7	552	-1.27%
2021/12/22	1	23.60	0	0.00	23.50	1	552	0.18%
2021/12/21	6	23.65	0	0.00	23.65	6	546	1.10%
2021/12/20	4	23.80	2	23.88	23.75	2	549	0.36%
2021/12/17	0	0.00	1	23.40	23.40	-1	540	-0.18%
2021/12/16	10	23.45	3	23.45	23.45	7	554	1.26%
2021/12/15	1	23.50	8	23.46	23.45	-7	564	-1.24%
2021/12/14	98	24.43	6	24.11	23.85	92	551	16.69%
2021/12/13	0	0.00	2	22.80	22.80	-2	431	-0.46%
2021/12/10	0	0.00	5	22.75	22.75	-5	438	-1.14%
2021/12/09	4	22.95	0.4	22.85	22.80	3.6	443	0.82%
2021/12/08	13	22.60	0	0.00	22.60	13	436	2.98%
2021/11/18	1	22.75	0	0.00	22.75	1	434	0.23%
2021/11/01	0.5	23.10	0	0.00	23.00	0.5	431	0.12%
2021/10/28	1	23.10	0	0.00	23.15	1	436	0.23%
2021/10/20	0	0.00	1	23.05	23.00	-1	453	-0.22%
2021/10/18	0.1	23.20	0	0.00	23.20	0.1	463	0.01%
2021/10/15	0.4	23.25	0	0.00	23.20	0.4	476	0.09%
2021/09/24	0.5	23.65	2	23.25	23.50	-1.5	563	-0.26%
2021/09/23	1	23.00	0	0.00	23.00	1	577	0.17%
2021/09/17	0.1	25.65	0	0.00	25.60	0.1	612	0.02%
2021/09/03	0.2	25.20	0	0.00	25.25	0.2	608	0.03%
2021/08/17	1	24.85	0	0.00	24.85	1	748	0.13%
2021/08/16	1	25.05	0	0.00	24.95	1	906	0.11%
2021/08/10	0	0.00	2	25.25	25.15	-2	921	-0.22%
2021/07/28	1	25.20	0	0.00	25.20	1	1,043	0.10%
2021/07/27	2	25.40	0	0.00	25.30	2	1,068	0.19%
2021/07/26	0	0.00	1	25.60	25.55	-1	1,088	-0.09%
2021/07/19	1	25.85	0	0.00	25.90	1	1,134	0.09%
2021/07/01	0	0.00	14	25.81	25.65	-14	1,292	-1.08%
2021/06/30	2	25.85	0	0.00	25.95	2	1,293	0.15%
2021/06/29	2.1	26.20	2	26.35	26.00	0.1	1,280	0.01%
2021/06/23	1	25.20	0	0.00	25.15	1	1,242	0.08%
2021/06/11	0	0.00	4	25.20	25.10	-4	1,348	-0.30%
2021/06/04	1	24.95	0	0.00	24.90	1	1,405	0.07%
2021/05/27	5	25.36	0	0.00	25.35	5	1,436	0.35%
2021/05/26	0	0.00	1	25.40	25.35	-1	1,450	-0.07%
2021/05/25	5	25.39	0	0.00	25.25	5	1,439	0.35%
2021/05/24	1	26.35	0	0.00	26.15	1	1,416	0.07%
2021/05/20	0	0.00	1	24.55	24.35	-1	1,311	-0.08%
2021/05/14	10	24.65	1	24.55	24.60	9	1,293	0.70%
2021/05/13	0	0.00	1.1	24.68	24.40	-1.1	1,287	-0.09%
2021/05/12	1	25.50	0	0.00	24.55	1	1,263	0.08%
2021/05/11	1	25.60	0	0.00	25.25	1	1,223	0.08%
2021/05/10	0.1	25.85	0	0.00	25.80	0.1	1,212	0.01%
2021/05/07	0	0.00	11	25.60	25.95	-11	1,217	-0.90%
2021/05/06	1	25.75	0	0.00	25.55	1	1,230	0.08%
2021/05/03	1	26.80	0	0.00	26.45	1	1,502	0.07%
2021/04/27	0	0.00	1	26.10	26.75	-1	1,482	-0.07%
2021/04/26	0	0.00	1	26.20	26.15	-1	1,456	-0.07%
2021/04/20	1	26.50	2	26.55	26.50	-1	1,416	-0.07%
2021/04/15	5	26.35	1	26.15	26.20	4	1,399	0.29%
2021/04/12	5.1	27.05	0	0.00	27.00	5.1	1,360	0.38%
2021/04/08	0	0.00	2	27.15	27.20	-2	1,370	-0.15%
2021/04/01	3	26.33	0	0.00	26.35	3	1,327	0.23%
2021/03/29	2	26.55	0	0.00	26.60	2	1,306	0.15%
2021/03/26	0	0.00	0.2	26.35	26.40	-0.2	1,298	-0.02%
2021/03/25	0	0.00	0.1	26.45	26.35	-0.1	1,289	-0.01%
2021/03/24	0	0.00	10	27.00	26.90	-10	1,282	-0.78%
2021/03/22	0	0.00	1	26.45	26.30	-1	1,225	-0.08%
2021/03/18	0	0.00	5	26.10	26.10	-5	1,199	-0.42%
2021/03/17	1.2	25.99	1.1	26.04	26.00	0.1	1,195	0.01%
2021/03/16	2	26.03	0	0.00	26.05	2	1,190	0.17%
2021/03/15	0	0.00	2	26.05	26.05	-2	1,189	-0.17%
2021/03/10	0	0.00	30	25.82	25.85	-30	1,154	-2.60%
2021/03/09	0.1	25.25	0	0.00	25.45	0.1	1,140	0.01%
2021/03/08	0	0.00	50	25.32	25.30	-50	1,148	-4.35%
2021/03/05	0	0.00	50	25.75	25.60	-50	1,139	-4.39%
2021/03/02	0	0.00	2	25.95	25.55	-2	1,131	-0.18%
2021/02/26	50	25.52	1	25.65	25.65	49	1,120	4.37%
2021/02/24	30	25.42	0	0.00	25.30	30	1,114	2.69%
2021/02/23	30	25.50	59	25.79	25.60	-29	1,112	-2.61%
2021/02/22	0	0.00	134	25.27	25.30	-134	1,089	-12.30%	大賣/鉅額交易
2021/02/19	0	0.00	50	25.08	25.05	-50	1,106	-4.52%
2021/02/18	50	24.80	0	0.00	24.80	50	1,099	4.55%
2021/02/17	25	24.25	1	24.25	24.30	24	1,111	2.16%
2021/02/04	20	24.30	50	24.36	24.30	-30	1,122	-2.67%
2021/02/03	8	23.94	0	0.00	23.90	8	1,132	0.71%
2021/02/02	1	23.95	0	0.00	24.00	1	1,132	0.09%
2021/01/28	45	24.14	0	0.00	24.05	45	1,128	3.99%
2021/01/27	25	24.25	58	24.72	24.35	-33	1,114	-2.96%
2021/01/26	168	24.53	0	0.00	24.50	168	1,094	15.35%	大買/鉅額交易
2021/01/25	0	0.00	191	25.14	26.05	-191	937	-20.36%	大賣/鉅額交易
2021/01/22	1	23.70	0	0.00	23.70	1	806	0.12%
2021/01/21	6	23.95	0	0.00	23.95	6	800	0.75%
2021/01/20	18	23.90	0	0.00	24.05	18	795	2.26%
2021/01/19	0	0.00	1	24.50	24.50	-1	787	-0.13%
2021/01/14	1.2	24.77	0	0.00	24.85	1.2	798	0.15%
2021/01/13	0	0.00	0.6	24.85	24.85	-0.6	801	-0.07%
2021/01/12	16	25.00	0	0.00	25.00	16	796	2.01%
2021/01/11	0	0.00	3	24.95	24.85	-3	789	-0.38%
2021/01/07	11	25.00	0	0.00	25.00	11	802	1.37%
2021/01/06	50	25.08	7	25.21	25.05	43	802	5.36%
2021/01/05	60	25.25	2	25.25	25.25	58	814	7.12%
2021/01/04	2	25.30	2	25.35	25.40	0	814	0.00%
2020/12/31	1	25.90	125	25.88	25.50	-124	806	-15.37%	大賣/鉅額交易
2020/12/30	4	25.51	20	25.48	25.20	-16	756	-2.11%
2020/12/29	1	24.95	0	0.00	24.90	1	739	0.14%
2020/12/28	7	24.90	0	0.00	24.85	7	742	0.94%
2020/12/23	9	25.01	0	0.00	24.95	9	781	1.15%
2020/12/22	2	24.95	1	25.00	25.00	1	806	0.12%
2020/12/21	3	24.98	0	0.00	24.90	3	836	0.36%
2020/12/18	2	24.65	0	0.00	24.75	2	847	0.24%
2020/12/17	1	24.85	0	0.00	24.85	1	834	0.12%
2020/12/15	3	24.80	0	0.00	24.75	3	851	0.35%
2020/12/11	0	0.00	5	24.85	24.85	-5	862	-0.58%
2020/12/10	1	25.05	0	0.00	25.00	1	867	0.12%
2020/12/09	11	25.10	0	0.00	25.05	11	878	1.25%
2020/12/08	1	25.15	20	25.45	25.15	-19	918	-2.07%
2020/12/07	36	25.21	5	25.30	25.20	31	966	3.21%
2020/12/04	2	25.55	1	25.50	25.50	1	1,059	0.09%
2020/12/03	39	25.70	0	0.00	25.65	39	1,306	2.99%
2020/12/02	10	25.91	59	26.02	26.00	-49	1,301	-3.76%
2020/11/30	10	25.55	0	0.00	25.55	10	1,292	0.77%
2020/11/26	0	0.00	1	25.40	25.45	-1	1,312	-0.08%
2020/11/24	19	25.40	0	0.00	25.40	19	1,386	1.37%
2020/11/23	22	25.60	0	0.00	25.60	22	1,398	1.57%
2020/11/20	30	25.85	0	0.00	25.85	30	1,411	2.12%
2020/11/19	1	25.90	0	0.00	25.80	1	1,415	0.07%
2020/11/18	5	25.72	80	25.84	25.70	-75	1,423	-5.27%
2020/11/17	2	25.25	0	0.00	25.30	2	1,411	0.14%
2020/11/16	1	25.50	70	25.55	25.50	-69	1,475	-4.68%
2020/11/11	2	24.95	13	24.91	24.95	-11	1,579	-0.70%
2020/11/10	3	24.50	0	0.00	24.60	3	1,615	0.19%
2020/11/06	10	24.50	0	0.00	24.50	10	1,772	0.56%
2020/11/05	0	0.00	10	24.90	24.80	-10	1,881	-0.53%
2020/10/29	3	24.45	0	0.00	24.45	3	2,215	0.14%
2020/10/22	2	24.35	0	0.00	24.30	2	2,352	0.09%
2020/10/16	10	24.45	0	0.00	24.40	10	2,511	0.40%
2020/10/14	3	25.05	0	0.00	25.00	3	2,547	0.12%
2020/10/13	40	25.05	43	25.48	25.05	-3	2,593	-0.12%
2020/10/08	20	25.10	0	0.00	25.05	20	2,634	0.76%
2020/09/29	1	25.15	0	0.00	25.10	1	3,461	0.03%
2020/09/28	20	25.15	0	0.00	25.15	20	3,482	0.57%
2020/09/25	1	24.25	0	0.00	24.15	1	3,503	0.03%
2020/09/24	0	0.00	5	24.88	25.15	-5	3,506	-0.14%
2020/09/23	2	25.55	0	0.00	25.50	2	3,503	0.06%
2020/09/17	0	0.00	5	25.90	25.85	-5	3,938	-0.13%
2020/09/15	51	25.96	0	0.00	25.90	51	3,951	1.29%
2020/09/14	20	25.85	0	0.00	25.85	20	3,997	0.50%
2020/09/11	112	26.27	0	0.00	25.90	112	4,159	2.69%	大買/鉅額交易
2020/09/09	20	27.05	0	0.00	26.90	20	4,144	0.48%
2020/09/08	2	27.23	114	26.82	27.60	-112	4,067	-2.75%	大賣/鉅額交易
2020/09/07	1	25.90	0	0.00	25.85	1	3,817	0.03%
2020/09/04	11	25.98	3	26.05	26.10	8	3,822	0.21%
2020/09/03	41	26.15	0	0.00	26.10	41	3,849	1.06%
2020/09/02	31	26.20	5	26.15	26.10	26	3,837	0.68%
2020/09/01	36.5	26.27	0	0.00	26.25	36.5	3,832	0.95%
2020/08/25	0	0.00	1	26.75	26.70	-1	3,744	-0.03%
2020/08/24	2	26.90	0	0.00	26.85	2	3,749	0.05%
2020/08/21	1	26.75	0	0.00	26.50	1	3,743	0.03%
2020/08/20	11	26.71	56	26.97	26.30	-45	3,763	-1.20%
2020/08/19	42	26.96	13	27.30	26.90	29	3,896	0.74%
2020/08/18	5	26.98	0	0.00	27.05	5	3,931	0.13%
2020/08/14	18	26.87	1	26.80	26.90	17	3,847	0.44%
2020/08/13	2	26.60	1	27.35	27.10	1	3,795	0.03%
2020/08/12	3	26.83	0	0.00	27.00	3	3,751	0.08%
2020/08/11	0	0.00	1	27.20	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	3	26.68	26.65	-3	3,546	-0.08%
2020/08/07	0	0.00	2	26.35	25.80	-2	3,473	-0.06%
2020/08/05	0	0.00	4	26.05	25.70	-4	3,415	-0.12%
2020/08/04	5	26.82	17	27.21	26.30	-12	3,385	-0.35%
2020/08/03	16	25.61	100	24.77	25.90	-84	3,222	-2.61%
2020/07/28	0	0.00	27	23.56	22.90	-27	3,166	-0.85%
2020/07/27	27.5	23.12	0	0.00	23.20	27.5	3,144	0.87%
2020/07/24	34	24.53	0	0.00	24.20	34	3,103	1.10%
2020/07/23	70	25.20	0	0.00	24.90	70	3,078	2.27%
2020/07/22	0	0.00	171	25.36	25.30	-171	3,056	-5.59%	大賣/鉅額交易
2020/07/21	50	24.80	0	0.00	24.75	50	2,987	1.67%
2020/07/20	0	0.00	1	24.05	24.80	-1	2,963	-0.03%
2020/07/16	100	25.28	0	0.00	25.10	100	2,891	3.46%
2020/07/15	20	25.55	0	0.00	25.05	20	2,874	0.70%
2020/07/14	0	0.00	1	26.45	25.50	-1	2,832	-0.04%
2020/07/13	0	0.00	1	26.85	26.90	-1	2,762	-0.04%
2020/07/10	10	27.22	12	28.01	26.90	-2	2,657	-0.08%
2020/07/09	5	26.34	170	25.89	26.00	-165	2,273	-7.26%	大賣/鉅額交易
2020/07/08	1	26.65	95	26.78	27.05	-94	2,109	-4.46%
2020/07/07	180	26.53	0	0.00	26.10	180	2,011	8.95%	大買/鉅額交易
2020/07/06	70	26.91	0	0.00	26.70	70	1,976	3.54%
2020/07/03	1	26.45	1	26.20	26.25	0	1,934	0.00%
2020/06/30	1	27.75	20	27.60	26.90	-19	1,882	-1.01%
2020/06/29	20	26.35	51	25.73	26.60	-31	1,657	-1.87%
2020/06/23	0	0.00	3	25.20	24.90	-3	1,470	-0.20%
2020/06/19	51	25.16	10	25.13	25.10	41	1,459	2.81%
2020/06/18	2	25.88	29.5	26.00	25.90	-27.5	1,407	-1.96%
2020/06/17	1	24.30	32	24.38	25.40	-31	1,241	-2.50%
2020/06/16	1	23.95	1	23.95	23.90	0	1,189	0.00%
2020/06/15	20	24.00	10	24.35	23.80	10	1,184	0.84%
2020/06/08	1	23.55	0	0.00	23.35	1	1,176	0.09%
2020/06/04	1	23.50	1	23.50	23.50	0	1,200	0.00%
2020/06/03	2	23.30	2	23.40	23.25	0	1,207	0.00%
2020/06/02	2	23.10	0	0.00	23.10	2	1,203	0.17%
2020/06/01	0	0.00	0.5	23.75	23.75	-0.5	1,165	-0.04%
2020/05/29	0	0.00	11	23.90	23.95	-11	1,160	-0.95%
2020/05/27	12	24.71	13	24.41	24.35	-1	1,141	-0.09%
2020/05/26	15	27.53	6	26.24	25.35	9	1,098	0.82%
2020/05/25	0	0.00	5	26.40	26.40	-5	898	-0.56%
2020/05/22	0	0.00	3	24.00	24.00	-3	817	-0.37%
2020/05/21	2	24.05	2	23.95	24.10	0	816	0.00%
2020/05/20	3	23.93	7	23.86	23.90	-4	816	-0.49%
2020/05/18	2	23.70	8	23.89	23.85	-6	810	-0.74%
2020/05/14	0	0.00	3	23.60	22.90	-3	795	-0.38%
2020/05/13	2	23.55	0	0.00	23.40	2	827	0.24%
2020/05/12	2	23.33	4	23.30	23.40	-2	831	-0.24%
2020/05/11	13	23.12	2	23.35	23.15	11	836	1.31%
2020/05/08	8	23.68	0	0.00	23.45	8	839	0.95%
2020/05/07	1	24.15	2	24.10	24.20	-1	838	-0.12%
2020/05/06	5	24.18	1	24.40	24.35	4	839	0.48%
2020/05/05	0	0.00	5	23.20	23.30	-5	802	-0.62%
2020/05/04	6	23.17	8	23.18	23.00	-2	833	-0.24%
2020/04/21	19	22.15	4	22.39	21.70	15	1,086	1.38%
2020/04/20	1	21.75	0	0.00	22.00	1	1,075	0.09%
2020/04/16	1	21.50	0	0.00	21.45	1	1,066	0.09%
2020/04/08	0	0.00	1	20.10	20.20	-1	1,042	-0.10%
2020/03/27	0	0.00	1	18.50	18.30	-1	983	-0.10%
2020/03/25	1	16.80	0	0.00	17.15	1	1,027	0.10%
2020/03/20	1	16.50	1	16.50	16.40	0	997	0.00%
2020/03/16	0	0.00	1	19.55	19.10	-1	946	-0.11%
2020/03/13	0	0.00	4	19.30	19.55	-4	938	-0.43%
2020/02/27	2	23.00	0	0.00	22.75	2	962	0.21%
2020/02/17	4	23.60	0	0.00	23.60	4	972	0.41%
2020/02/14	1	23.60	0	0.00	23.65	1	968	0.10%
2020/02/04	0	0.00	2	24.00	23.85	-2	878	-0.23%
2020/01/31	7	25.11	0	0.00	24.80	7	846	0.83%
2020/01/30	27	26.29	10	26.40	26.45	17	761	2.23%
2019/12/23	2	24.55	0	0.00	24.60	2	685	0.29%
2019/12/16	3	24.10	0	0.00	24.10	3	635	0.47%
2019/12/13	0	0.00	20	24.20	24.05	-20	638	-3.13%
2019/11/28	35	25.37	15	25.60	25.35	20	699	2.86%
2019/11/25	0	0.00	16	24.65	24.65	-16	607	-2.63%
2019/11/20	0	0.00	10	23.75	23.80	-10	568	-1.76%
2019/11/01	10	24.30	0	0.00	24.25	10	635	1.57%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/25	16	24.05	0.1	24.20	24.05	15.9	608	2.61%
2019/10/22	0	0.00	0.1	24.05	24.00	-0.1	604	-0.02%
2019/10/04	1	24.95	0	0.00	25.00	1	610	0.16%
2019/09/12	0	0.00	0.1	25.55	25.55	-0.1	593	-0.02%
2019/09/10	2	25.68	0	0.00	25.60	2	596	0.34%
2019/09/05	0	0.00	2	26.03	25.85	-2	560	-0.36%
2019/09/03	1	25.00	0	0.00	25.15	1	503	0.20%
2019/09/02	1	25.05	0	0.00	25.05	1	498	0.20%
2019/08/29	1	25.30	0	0.00	25.25	1	508	0.20%
2019/08/20	0	0.00	0.8	25.15	25.10	-0.8	475	-0.17%
2019/08/05	1	25.00	0	0.00	24.95	1	565	0.18%
2019/07/30	10	25.48	0	0.00	25.25	10	635	1.57%
2019/07/24	10	26.30	0	0.00	26.25	10	620	1.61%
2019/05/17	0	0.00	1	30.05	30.20	-1	719	-0.14%
2019/05/16	1	28.95	0	0.00	30.20	1	757	0.13%
2019/05/13	2	30.60	0	0.00	30.20	2	739	0.27%
2019/05/08	1	29.90	1	29.90	30.00	0	669	0.00%
2019/04/10	0	0.00	1	29.50	29.50	-1	764	-0.13%
2019/03/28	20	29.00	20.4	29.19	28.90	-0.4	736	-0.05%
2019/03/26	0	0.00	20	28.46	28.35	-20	730	-2.74%
2019/03/22	20	28.10	0	0.00	28.15	20	759	2.63%
2019/03/08	1	29.25	0	0.00	29.20	1	759	0.13%
2019/03/07	0	0.00	6	28.90	28.75	-6	749	-0.80%
2019/03/06	6	28.75	0	0.00	28.85	6	752	0.80%
2019/02/22	0	0.00	1	28.70	28.80	-1	761	-0.13%
2019/02/19	0	0.00	1	29.60	29.30	-1	744	-0.13%
2019/02/18	0	0.00	1	29.70	29.70	-1	729	-0.14%
2019/02/15	1	29.55	1	29.60	29.15	0	702	0.00%
2019/02/14	40	28.53	40	29.01	28.90	0	662	0.00%
2019/01/23	5	28.00	5	28.15	28.00	0	652	0.00%
2018/12/25	0	0.00	2	27.30	27.60	-2	927	-0.22%
2018/12/18	1	28.45	1	28.40	28.35	0	919	0.00%
2018/12/17	2	28.20	0	0.00	28.05	2	882	0.23%
2018/11/30	0	0.00	21	27.05	27.10	-21	938	-2.24%
2018/11/29	17	26.75	0	0.00	26.75	17	933	1.82%
2018/11/28	23	26.46	20	26.75	26.75	3	930	0.32%
2018/11/27	0.1	26.80	35	26.50	26.80	-35	928	-3.76%
2018/11/26	0	0.00	14	26.20	26.25	-14	924	-1.51%
2018/11/23	10	26.05	1	26.40	26.00	9	933	0.96%
2018/11/21	0	0.00	7	26.30	26.30	-7	939	-0.75%
2018/11/20	10	26.05	3	26.20	26.20	7	961	0.73%
2018/11/15	0	0.00	10	26.10	26.15	-10	980	-1.02%
2018/11/14	30	26.05	0	0.00	26.00	30	984	3.05%
2018/11/13	0	0.00	80	26.05	26.25	-80	983	-8.13%
2018/11/12	40	25.70	0	0.00	26.00	40	973	4.11%
2018/11/09	0	0.00	70	25.37	25.20	-70	974	-7.19%
2018/11/08	30	25.05	0	0.00	25.05	30	983	3.05%
2018/11/07	25	24.80	10	25.05	25.00	15	992	1.51%
2018/11/06	0	0.00	17	25.01	24.75	-17	1,031	-1.65%
2018/11/02	0	0.00	28	25.45	25.20	-28	1,112	-2.52%
2018/11/01	10	25.05	0	0.00	25.15	10	1,157	0.86%
2018/10/31	40	24.79	0	0.00	24.95	40	1,225	3.26%
2018/10/30	0	0.00	2	24.55	24.45	-2	1,322	-0.15%
2018/10/24	30	26.09	0	0.00	26.00	30	1,366	2.19%
2018/10/23	11	27.10	0	0.00	26.60	11	1,413	0.78%
2018/10/22	29	27.11	20	27.40	27.20	9	1,420	0.63%
2018/10/19	30	26.93	1	27.05	27.00	29	1,446	2.00%
2018/10/18	0	0.00	2	27.45	27.30	-2	1,454	-0.14%
2018/10/17	1	27.55	0	0.00	27.45	1	1,454	0.07%
2018/10/16	0	0.00	22	26.53	27.30	-22	1,395	-1.58%
2018/10/15	10	26.00	0	0.00	26.00	10	1,407	0.71%
2018/10/12	0	0.00	20	26.16	26.35	-20	1,415	-1.41%
2018/10/11	30	25.88	12	26.24	25.65	18	1,428	1.26%
2018/10/09	10	28.35	11	29.21	28.20	-1	1,419	-0.07%
2018/10/08	0	0.00	10	28.10	28.40	-10	1,363	-0.73%
2018/10/05	12	27.87	2	27.98	27.90	10	1,380	0.72%
2018/10/04	11	28.60	0	0.00	28.50	11	1,463	0.75%
2018/10/03	1	28.60	30	28.20	29.20	-29	1,480	-1.96%
2018/10/02	5	27.75	0	0.00	27.60	5	1,423	0.35%
2018/10/01	7	27.66	0	0.00	27.80	7	1,468	0.48%
2018/09/28	0	0.00	2	27.60	27.60	-2	1,474	-0.14%
2018/09/25	0	0.00	0.1	27.75	27.75	-0.1	1,491	-0.01%
2018/09/20	0.9	27.50	0	0.00	27.50	0.9	1,500	0.06%
2018/09/17	0	0.00	1	28.20	27.70	-1	1,505	-0.07%
2018/09/14	1	28.25	0	0.00	28.20	1	1,507	0.07%
2018/09/13	17	28.19	6	28.50	28.30	11	1,512	0.73%
2018/09/12	2	27.80	2	28.35	28.00	0	1,517	0.00%
2018/09/11	7	27.70	7	28.00	27.80	0	1,515	0.00%
2018/08/31	5	28.92	5	28.65	28.50	0	1,626	0.00%
2018/08/22	2	29.00	0	0.00	28.75	2	1,878	0.11%
2018/08/17	10	29.45	0	0.00	29.00	10	1,929	0.52%
2018/08/09	50	31.41	50	31.75	31.70	0	2,068	0.00%
2018/08/08	0	0.00	1	34.70	34.35	-1	2,311	-0.04%
2018/08/06	0	0.00	31	34.39	35.45	-31	2,304	-1.34%
2018/08/03	10	33.90	0	0.00	34.00	10	2,239	0.45%
2018/08/02	2	33.95	10	33.80	33.80	-8	2,251	-0.36%
2018/07/31	1	33.60	0	0.00	33.60	1	2,278	0.04%
2018/07/30	10	34.15	0	0.00	33.85	10	2,309	0.43%
2018/07/27	0	0.00	10	33.80	33.80	-10	2,352	-0.43%
2018/07/26	10	33.70	10	33.65	33.60	0	2,728	0.00%
2018/07/25	15	33.37	7	33.44	33.20	8	2,989	0.27%
2018/07/24	0	0.00	8	33.17	32.95	-8	2,996	-0.27%
2018/07/20	22	33.19	10	33.55	32.85	12	3,027	0.40%
2018/07/17	10	33.30	15	33.88	33.25	-5	3,073	-0.16%
2018/07/13	10	33.60	0	0.00	33.45	10	3,045	0.33%
2018/07/12	22	33.68	17	33.90	33.90	5	3,025	0.17%
2018/07/11	0	0.00	25	32.70	33.55	-25	2,937	-0.85%
2018/07/10	20	32.13	1	31.80	32.05	19	2,901	0.65%
2018/07/09	1	32.55	78	32.51	32.50	-77	2,948	-2.61%
2018/07/03	0	0.00	7	32.00	31.10	-7	3,174	-0.22%
2018/07/02	10	32.30	9	32.60	32.15	1	3,254	0.03%
2018/06/27	10	32.30	0	0.00	32.30	10	3,290	0.30%
2018/06/26	20	32.58	0	0.00	32.55	20	3,388	0.59%
2018/06/25	46	33.01	0	0.00	32.85	46	3,392	1.36%
2018/06/22	20	33.00	22	33.33	33.00	-2	3,400	-0.06%
2018/06/21	3	32.95	106	33.30	33.40	-103	3,430	-3.00%	大賣/鉅額交易
2018/06/20	21	32.42	0	0.00	32.25	21	3,430	0.61%
2018/06/19	10	32.55	1	32.75	32.50	9	3,457	0.26%
2018/06/15	25	33.22	1	33.20	33.00	24	3,475	0.69%
2018/06/14	10	33.20	0	0.00	33.20	10	3,521	0.28%
2018/06/13	48	34.02	47	34.44	33.75	1	3,533	0.03%
2018/06/12	49	33.88	7	34.05	33.75	42	3,623	1.16%
2018/06/11	0	0.00	30	34.02	33.80	-30	3,678	-0.82%
2018/06/08	20	33.13	0	0.00	33.00	20	3,679	0.54%
2018/06/06	10	33.70	2	33.75	33.65	8	3,669	0.22%
2018/06/05	18	33.87	14.1	33.82	33.65	3.9	3,704	0.11%
2018/06/04	13	34.98	13	34.65	34.35	0	3,699	0.00%
2018/06/01	59	33.00	65	33.58	33.90	-6	3,653	-0.16%
2018/05/31	10	31.90	70	32.96	32.95	-60	3,601	-1.67%
2018/05/30	23	31.89	0	0.00	31.80	23	3,574	0.64%
2018/05/29	1	32.45	20	32.75	32.35	-19	3,554	-0.53%
2018/05/28	20	32.53	8	32.45	32.35	12	3,546	0.34%
2018/05/25	11	32.93	2	32.95	32.65	9	3,525	0.26%
2018/05/24	0	0.00	20	33.95	33.40	-20	3,497	-0.57%
2018/05/23	20	33.30	60	33.61	33.60	-40	3,467	-1.15%
2018/05/22	40	33.14	0	0.00	32.85	40	3,420	1.17%
2018/05/21	0	0.00	5	33.80	33.65	-5	3,393	-0.15%
2018/05/18	60	33.85	36	34.16	33.65	24	3,374	0.71%
2018/05/17	42	33.68	5	33.60	33.60	37	3,329	1.11%
2018/05/16	44	34.83	114	35.24	34.70	-70	3,257	-2.15%	大賣/
2018/05/15	8	31.60	80	32.71	32.95	-72	2,953	-2.44%
2018/05/11	0	0.00	2	30.75	30.60	-2	2,851	-0.07%
2018/05/08	1	32.35	1	32.00	31.50	0	2,755	0.00%
2018/05/07	1	32.00	0	0.00	32.00	1	2,724	0.04%
2018/05/04	55	31.12	49	31.36	31.80	6	2,672	0.22%
2018/05/03	48	32.85	52	33.36	31.95	-4	2,570	-0.16%
2018/05/02	169	32.89	5	31.87	33.05	164	2,180	7.52%	大買/鉅額交易
2018/04/27	1	29.35	0	0.00	29.45	1	1,873	0.05%
2018/04/25	4	30.09	0	0.00	30.30	4	1,828	0.22%
2018/04/20	0	0.00	8	29.70	29.15	-8	1,759	-0.45%
2018/04/17	8	29.38	0	0.00	29.20	8	1,731	0.46%
2018/04/13	11	31.49	0	0.00	31.10	11	1,682	0.65%
2018/04/09	7	32.30	24	32.34	32.55	-17	1,485	-1.14%
2018/04/03	16	31.26	1	31.40	31.40	15	1,300	1.15%
2018/03/29	0	0.00	3	30.73	30.55	-3	1,148	-0.26%
2018/03/27	1	29.55	0	0.00	29.65	1	1,034	0.10%
2018/03/23	1	28.45	1	29.15	28.70	0	971	0.00%
2018/03/22	1	30.00	0	0.00	29.50	1	944	0.11%
2018/03/20	0	0.00	2	31.35	31.20	-2	870	-0.23%
2018/03/16	3	30.70	0	0.00	30.70	3	782	0.38%
2018/03/09	1	29.75	0	0.00	29.20	1	496	0.20%
2018/01/18	0	0.00	1	27.00	27.20	-1	253	-0.39%
2018/01/17	0	0.00	1	27.55	27.30	-1	251	-0.40%
2018/01/16	1	28.10	0	0.00	27.60	1	244	0.41%
2018/01/03	0	0.00	1	26.00	26.00	-1	194	-0.51%