曜亞 (4138)-凱基-台東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	106.00	0.1	106.50	106.50	2	267	0.73%
2024/05/14	0.1	107.00	0	0.00	105.00	0.1	266	0.02%
2024/05/10	1	108.06	0	0.00	108.00	1	259	0.39%
2024/05/08	0	115.48	0	0.00	115.00	0	252	0.01%
2024/05/06	0	114.50	0	0.00	115.00	0	252	0.01%
2024/04/26	0	114.00	0	0.00	114.00	0	245	0.01%
2024/04/25	2	115.00	0	0.00	114.00	2	244	0.82%
2024/04/23	0	115.50	0	0.00	115.00	0	245	0.01%
2024/04/22	0.5	116.50	0	0.00	115.00	0.5	246	0.20%
2024/04/17	5	133.00	0	0.00	134.50	5	239	2.09%
2024/04/10	0.1	135.00	0	0.00	134.00	0.1	225	0.04%
2024/04/09	1	137.00	0	0.00	137.00	1	221	0.45%
2024/04/02	0	0.00	1	138.50	139.00	-1	214	-0.47%
2024/03/29	1	133.50	1	136.50	135.00	0	210	0.00%
2024/03/26	1	132.00	0	0.00	130.50	1	204	0.49%
2024/03/11	1	120.00	0	0.00	120.00	1	153	0.65%
2024/01/02	0	0.00	0	108.00	108.50	0	143	-0.01%
2023/12/28	0	0.00	0	112.00	110.50	0	146	-0.01%
2023/12/27	0	0.00	0	111.50	110.00	0	157	-0.01%
2023/12/22	0	0.00	0	110.50	110.00	0	165	-0.02%
2023/12/20	0	0.00	0	115.50	115.00	0	198	-0.01%
2023/10/31	0.1	96.60	0	0.00	96.50	0.1	253	0.02%
2023/10/20	0.1	96.70	0	0.00	96.50	0.1	307	0.03%
2023/10/18	0	0.00	1.9	97.74	96.50	-1.9	332	-0.57%
2023/10/17	0	99.80	0	0.00	99.40	0	340	0.01%
2023/10/06	1	111.00	0	0.00	111.00	1	410	0.24%
2023/09/26	0	0.00	0.1	113.00	114.00	-0.1	434	-0.02%
2023/09/25	0.1	108.50	2	109.00	114.50	-1.9	433	-0.44%
2023/09/12	0	97.50	0	0.00	97.50	0	558	0.01%
2023/09/11	0	98.90	0	0.00	98.30	0	566	0.00%
2023/09/05	0	98.50	0	0.00	97.80	0	593	0.00%
2023/09/01	2	99.00	0	0.00	98.90	2	651	0.31%
2023/08/29	0.1	96.07	0	0.00	94.30	0.1	662	0.01%
2023/08/28	0	99.47	0	0.00	97.50	0	663	0.00%
2023/08/10	0	113.00	0	0.00	109.00	0	801	0.00%
2023/08/07	0	0.00	1	116.50	117.50	-1	866	-0.12%
2023/08/04	1	115.00	0	0.00	116.00	1	893	0.11%
2023/08/02	0	117.50	0	0.00	113.50	0	916	0.00%
2023/08/01	0	123.50	0	0.00	123.50	0	918	0.00%
2023/07/28	0	121.00	0	0.00	124.00	0	923	0.00%
2023/07/27	0	0.00	1	128.50	125.00	-1	920	-0.11%
2023/07/24	0	135.00	0.1	135.00	136.50	-0.1	899	-0.01%
2023/07/21	0	0.00	4	141.00	140.00	-4	889	-0.45%
2023/07/19	2.1	150.02	1	154.00	147.50	1.1	863	0.13%
2023/07/18	0	0.00	2	143.50	146.50	-2	831	-0.24%
2023/07/14	6	133.17	0	0.00	135.00	6	796	0.75%
2023/07/10	0	0.00	3	127.00	127.00	-3	784	-0.38%
2023/07/06	0	0.00	1	134.00	130.00	-1	770	-0.13%
2023/07/04	1	131.00	0	0.00	131.00	1	763	0.13%
2023/06/30	3	131.67	3	135.00	134.00	0	740	0.00%
2023/06/27	3	121.50	0	0.00	122.00	3	680	0.44%
2023/06/19	1	116.00	0	0.00	121.00	1	628	0.16%
2023/06/16	0	0.00	1	118.00	118.50	-1	605	-0.17%
2023/06/12	0	103.50	0	0.00	103.50	0	552	0.01%
2023/06/08	2	108.00	1	110.00	103.50	1	526	0.19%
2023/06/07	0	0.00	3	112.17	114.00	-3	502	-0.60%
2023/05/25	2	102.00	4	101.50	101.50	-2	433	-0.46%
2023/05/18	2	109.25	0	0.00	108.50	2	396	0.50%
2023/05/17	0	0.00	1	110.50	112.00	-1	371	-0.27%
2023/05/16	1	103.00	2	106.00	102.00	-1	311	-0.32%
2023/05/11	0	0.00	2	103.50	103.50	-2	254	-0.78%
2023/05/10	2	103.00	1	103.00	103.00	1	208	0.48%
2023/05/08	1	97.60	0	0.00	101.00	1	154	0.65%
2023/05/05	2	93.90	0	0.00	92.10	2	140	1.43%
2023/04/28	0	0.00	1	81.40	80.60	-1	112	-0.89%
2023/04/14	3	79.30	0	0.00	78.50	3	93	3.20%
2023/04/13	0	77.86	0	0.00	78.50	0	92	0.02%
2023/04/11	1	75.10	0	0.00	75.10	1	102	0.97%
2023/03/22	0.2	74.45	0	0.00	74.90	0.2	114	0.16%
2023/03/21	0.2	74.20	0	0.00	74.40	0.2	116	0.13%
2023/03/20	0.1	74.49	0	0.00	73.40	0.1	119	0.07%
2023/03/17	1.1	72.52	0	0.00	72.80	1.1	122	0.87%
2023/03/08	0	0.00	3	72.20	72.20	-3	116	-2.58%
2023/02/22	1	72.50	2	72.20	72.60	-1	101	-0.98%
2023/02/13	1	68.80	0	0.00	68.80	1	93	1.07%
2023/02/10	0	0.00	0.3	68.10	68.00	-0.3	92	-0.33%
2023/02/06	1	66.70	0	0.00	67.00	1	88	1.13%
2023/02/03	0	0.00	0.1	66.20	66.00	-0.1	87	-0.12%
2023/02/01	1	65.50	0	0.00	65.50	1	85	1.16%
2023/01/30	0.3	70.00	0.3	65.60	65.80	0	84	0.01%
2022/09/12	1	58.60	0	0.00	58.30	1	35	2.78%
2022/05/26	2	56.15	0	0.00	56.20	2	37	5.32%
2022/05/09	0	0.00	0	57.00	56.40	0	39	-0.05%
2022/05/06	0	0.00	0	57.00	56.00	0	38	-0.05%
2022/05/05	0	0.00	0.1	57.00	56.40	-0.1	38	-0.14%
2022/05/03	0	0.00	0.1	57.00	56.50	-0.1	38	-0.27%
2022/01/19	0	0.00	1	53.20	53.30	-1	22	-4.46%
2021/07/12	0	0.00	2	53.25	53.90	-2	77	-2.59%
2021/07/08	2	55.40	0	0.00	55.40	2	79	2.53%
2021/04/28	0	0.00	1	54.70	54.70	-1	83	-1.20%
2021/04/13	0.1	54.80	0	0.00	54.00	0.1	74	0.13%
2021/04/12	1.1	55.62	0.1	55.90	55.40	1.1	70	1.48%
2021/03/22	1	53.10	0	0.00	53.00	1	51	1.92%
2020/12/30	1	49.00	0	0.00	49.00	1	25	3.85%
2020/12/07	0	0.00	2	49.35	49.55	-2	29	-6.85%
2020/11/24	0	0.00	1	49.00	49.05	-1	32	-3.12%
2020/10/26	1	48.00	0	0.00	48.00	1	47	2.11%
2020/09/09	0	0.00	0.4	49.20	49.20	-0.4	105	-0.33%
2020/07/20	0	0.00	1	51.50	51.50	-1	129	-0.77%
2020/07/10	1	54.60	0	0.00	52.70	1	122	0.81%
2020/07/09	1	56.10	0	0.00	54.60	1	119	0.83%
2020/06/09	1	51.20	0	0.00	51.20	1	86	1.16%
2020/06/05	0	0.00	1	51.30	51.50	-1	84	-1.18%
2020/06/03	0	0.00	3	50.70	50.90	-3	83	-3.60%
2020/06/02	0	0.00	2	50.50	50.30	-2	82	-2.42%
2020/05/27	0	0.00	1	50.20	50.20	-1	79	-1.26%
2020/05/15	1	48.55	0	0.00	48.65	1	66	1.51%
2020/05/12	5	46.05	0	0.00	46.30	5	52	9.52%
2020/01/02	0.1	50.00	0	0.00	50.10	0.1	42	0.23%
2019/12/12	0.2	49.40	0	0.00	49.40	0.2	33	0.59%
2019/10/31	2	48.90	0	0.00	48.50	2	35	5.59%
2019/09/12	0.2	47.75	0	0.00	47.75	0.2	40	0.51%
2019/09/11	0	47.80	0	0.00	47.60	0	40	0.07%
2019/09/09	0.2	48.35	0	0.00	48.35	0.2	38	0.50%
2019/06/20	0	53.00	0	0.00	49.40	0	29	0.10%
2019/03/26	1	50.30	0	0.00	50.00	1	25	3.92%
2018/12/07	0	0.00	1	46.80	46.85	-1	32	-3.03%
2018/12/04	1	48.05	0	0.00	48.05	1	35	2.83%
2018/07/09	1	54.40	1	55.30	54.00	0	192	0.00%
2018/04/27	1	62.10	1	60.30	59.70	0	294	0.00%
2018/04/24	0	0.00	2	56.20	56.30	-2	246	-0.81%
2018/04/09	2	62.80	1	62.90	62.90	1	191	0.52%
2018/03/29	1	59.60	1	59.20	58.10	0	142	0.00%
2018/03/28	0	0.00	4	58.08	57.90	-4	135	-2.94%
2018/03/27	1	59.00	0	0.00	58.00	1	132	0.75%
2018/03/26	1	57.80	1	57.40	57.80	0	119	0.00%
2018/03/23	3	56.50	0	0.00	56.80	3	111	2.68%
2018/03/02	0	0.00	1	50.00	49.90	-1	43	-2.31%
2018/03/01	0	0.00	1	50.40	50.50	-1	43	-2.31%
2018/02/06	1	49.40	0	0.00	48.30	1	47	2.10%
2018/02/05	1	50.40	0	0.00	50.40	1	46	2.15%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音