• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    77張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02186.2000.0085.2012150.46%
2024/11/2900.00284.4086.10-2218-0.92%
2024/11/28182.7000.0082.2012230.45%
2024/11/22185.5000.0084.8012620.38%
2024/11/21488.60185.7085.7032701.11%
2024/11/20183.602.186.9587.40-1.1278-0.38%
2024/11/19180.2000.0081.0013000.33%
2024/11/0800.00185.4084.90-1379-0.26%
2024/11/06083.7000.0083.3003920.00%
2024/11/05084.3000.0084.1004010.00%
2024/10/24088.0000.0087.0005110.00%
2024/10/15087.5000.0086.3001,0010.00%
2024/10/04089.7000.0089.5001,2610.00%
2024/09/24089.8000.0089.3001,4250.00%
2024/09/19397.07291.4091.4011,4610.07%
2024/09/181102.001102.50102.5001,4430.00%
2024/09/12092.8000.0092.3001,4620.00%
2024/09/1000.00196.9096.90-11,483-0.07%
2024/09/051100.00198.6098.6001,5120.00%
2024/09/031.1108.4000.00105.001.11,5260.07%
2024/09/022108.502109.50108.0001,5470.00%
2024/08/292114.252115.25112.5001,6010.00%
2024/08/282112.751111.00111.0011,6130.06%
2024/08/262110.502112.75112.0001,6350.00%
2024/08/232105.503109.33109.50-11,638-0.06%
2024/08/222107.751109.50109.5011,6370.06%
2024/08/211108.001110.00110.0001,6350.00%
2024/08/2000.000114.50109.0001,6100.00%
2024/08/1500.001105.00103.50-11,618-0.06%
2024/08/141103.0000.00102.0011,6330.06%
2024/08/121101.000105.50105.5011,6340.06%
2024/08/0800.00194.6094.20-11,621-0.06%
2024/08/07196.4000.0098.1011,6160.06%
2024/08/0500.00392.5391.40-31,600-0.19%
2024/08/0100.001105.00106.50-11,587-0.06%
2024/07/311102.5000.00103.0011,5870.06%
2024/07/302107.504109.00108.50-21,584-0.13%
2024/07/291111.0000.00111.0011,5650.06%
2024/07/261121.001122.00123.0001,5460.00%
2024/07/1923138.5214142.50132.0091,4920.60%
2024/07/183139.831.1146.05146.501.91,3000.14%
2024/07/1700.001133.00133.50-11,227-0.08%
2024/07/161132.001133.50130.0001,1760.00%
2024/07/1500.000134.00129.5001,1240.00%
2024/07/121125.501125.00122.0001,0680.00%
2024/07/110123.0000.00121.5001,0330.00%
2024/07/1000.001126.00126.00-11,015-0.10%
2024/07/096130.507128.14124.00-1981-0.10%
2024/07/081121.002122.25128.00-1890-0.11%
2024/07/0500.001116.50116.50-1856-0.12%
2024/07/042115.751114.50117.0018410.12%
2024/07/031118.501121.00114.5008280.00%
2024/07/025123.001119.00120.5048070.50%
2024/07/011115.5100.00132.0017540.13%
2024/06/2800.003115.00120.00-3713-0.42%
2024/06/27199.700109.50109.5016650.15%
2024/06/2600.00099.9099.9006480.00%
2024/06/2500.00190.8090.90-1624-0.16%
2024/06/24189.5000.0088.9016170.16%
2024/06/20192.5000.0093.0016100.16%
2024/06/19192.00191.4091.4006020.00%
2024/06/1800.00194.2096.70-1584-0.17%
2024/06/1700.00288.9089.00-2561-0.36%
2024/06/14286.70386.8086.60-1552-0.18%
2024/06/13286.85290.0087.3005430.00%
2024/06/12482.8000.0083.0045300.75%
2024/06/11088.5000.0085.4005150.00%
2024/06/07188.80194.0089.9005020.00%
2024/06/06194.00191.7091.7004880.00%
2024/06/03193.49197.9098.5003990.00%
2024/05/31181.7000.0089.6013740.27%
2024/05/2900.00275.4075.40-2330-0.60%
2024/05/27268.50269.0067.2003050.00%
2024/05/20259.5500.0067.1022480.81%
2024/05/08159.0000.0058.5011880.53%
2024/05/0600.00158.1057.10-1177-0.56%
2024/04/2900.000.152.7053.00-0.1144-0.07%
2024/04/261.154.3400.0055.201.11360.81%
2024/04/23150.5000.0050.501941.06%
2024/04/16041.5000.0041.300800.00%
2024/04/0800.00243.6043.85-278-2.54%
2024/03/0100.00741.9041.60-767-10.36%
2024/02/2700.00542.2042.05-568-7.29%
2024/02/151442.9900.0043.20146421.64%
2024/01/30041.4000.0040.650590.00%
2023/08/0800.001649.8151.30-16286-5.59%
2023/08/0400.004048.8552.20-40307-13.00%
2023/08/0100.00548.2048.20-5310-1.61%
2023/07/171640.4900.0040.95163394.71%
2023/07/14137.5000.0037.2513410.29%
2023/06/2800.00139.5539.70-1327-0.31%
2023/06/27139.8000.0040.0513240.31%
2023/06/21637.8300.0038.0063171.89%
2023/06/0100.00139.8539.85-1304-0.33%
2023/05/182944.870.544.7544.8028.526010.96%
2023/05/1700.000.146.0445.75-0.1255-0.03%
2023/05/161047.8500.0046.50102474.04%
2023/05/1100.002049.8848.80-20232-8.62%
2023/05/1000.003152.3654.20-31214-14.44%
2023/05/09249.908151.0550.00-79195-40.41%
2023/05/08146.252048.0148.80-19174-10.89%
2023/05/0400.00142.9543.80-1147-0.68%
2023/05/02139.4000.0038.6011240.81%
2023/04/205034.3700.0033.75507169.53%
2023/04/1910030.9800.0033.3510060164.70%
2023/04/1200.00130.0029.60-150-1.99%
2023/01/050.126.9500.0026.800.11170.08%
2022/12/2600.00027.6527.7001110.00%
2022/11/2900.000.131.2031.45-0.160-0.16%
2022/08/250.225.3000.0025.300.2160.92%
2022/08/100.124.5500.0024.150.1130.74%
2022/04/01024.6000.0024.400120.01%
2022/03/31024.6000.0024.400120.01%
2022/03/150.124.4000.0024.200.1130.73%
2021/12/22024.9500.0024.650220.02%
2021/12/2100.00124.7024.65-122-4.54%
2021/12/17124.9500.0024.651224.49%
2021/11/190.124.9000.0025.600.1180.37%
2021/11/180.124.8000.0024.350.1160.61%
2021/04/290.225.0500.0024.650.2530.28%
2021/03/0400.00126.9027.25-144-2.27%
2021/02/180.123.5500.0023.550.1360.27%
2021/01/28023.5500.0023.400370.03%
2021/01/19024.5300.0024.050350.11%
2020/12/02125.0000.0025.201263.75%
2020/08/2500.00126.5526.60-1270-0.37%
2020/07/27128.6000.0028.7015050.20%
2020/07/2100.00131.0030.40-1496-0.20%
2020/05/2700.00132.6031.70-1286-0.35%
2020/05/2500.00234.5035.75-2255-0.78%
2020/05/2200.00433.2032.50-4229-1.75%
2020/05/21134.1500.0034.0012180.46%
2020/05/20133.8000.0033.8012040.49%
2020/05/19733.8400.0035.5071893.70%
2019/09/2700.00129.5530.80-137-2.66%
2019/08/06126.8000.0027.451283.45%
2019/06/12027.5000.0027.000240.18%
2019/01/11028.1000.0027.850290.00%
2018/03/1200.00127.0026.90-131-3.17%
2018/02/1200.00125.7025.70-133-2.95%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音