• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▲1.05
  • 漲幅
    +2.17%
  • 成交量
    1,893張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15248.50248.4048.4007,6850.00%
2025/01/1000.00248.3548.95-27,818-0.03%
2025/01/09149.30148.2048.2007,8190.00%
2025/01/08250.151049.3849.50-87,810-0.10%
2025/01/07249.7800.0049.6027,9060.03%
2025/01/03352.2711.855.0850.90-8.87,900-0.11%
2025/01/02352.90452.6052.10-17,479-0.01%
2024/12/31351.932.252.4652.100.87,3310.01%
2024/12/3000.00251.9051.60-27,236-0.03%
2024/12/27348.62247.9849.9517,0360.01%
2024/12/26147.6500.0047.6016,9960.01%
2024/12/24749.26548.3548.3526,9690.03%
2024/12/23249.6300.0049.0526,9340.03%
2024/12/20348.93248.8048.7516,9350.01%
2024/12/19149.20348.8048.80-26,951-0.03%
2024/12/18250.70149.3049.6016,9950.01%
2024/12/17750.06450.5850.2036,9460.04%
2024/12/13448.6500.0047.8046,8840.06%
2024/12/11148.25148.6548.2006,8930.00%
2024/12/10150.00349.6049.60-26,808-0.03%
2024/12/09251.6500.0052.3026,7420.03%
2024/12/06552.78652.3052.30-16,702-0.01%
2024/12/05355.031155.5453.70-86,629-0.12%
2024/12/04352.63153.2053.0026,3690.03%
2024/12/031455.82753.3052.4076,4580.11%
2024/12/02152.10153.8055.8005,8370.00%
2024/11/29350.78551.0450.80-25,552-0.04%
2024/11/28147.8500.0048.7015,5360.02%
2024/11/27249.25548.7047.80-35,750-0.05%
2024/11/26351.30451.2049.70-16,023-0.02%
2024/11/25451.30551.8451.50-16,141-0.02%
2024/11/2200.00149.4549.80-16,035-0.02%
2024/11/2000.00148.8548.50-16,106-0.02%
2024/11/19246.70147.5048.5016,1030.02%
2024/11/1800.00146.2546.25-16,147-0.02%
2024/11/15346.92247.4047.4016,1590.02%
2024/11/1400.00346.4046.25-36,181-0.05%
2024/11/12749.01547.1447.1526,2100.03%
2024/11/11851.59952.3052.30-15,987-0.02%
2024/11/08550.6600.0050.7055,8370.09%
2024/11/0600.00148.3048.30-15,694-0.02%
2024/11/05147.8000.0047.2015,7510.02%
2024/11/04348.52347.7047.7005,8520.00%
2024/11/01448.60449.0648.7005,9010.00%
2024/10/29147.05146.9546.4006,2280.00%
2024/10/24149.80149.6549.4506,2880.00%
2024/10/22248.20248.1548.1506,2680.00%
2024/10/1700.00149.7548.85-17,199-0.01%
2024/10/16047.45148.0547.85-17,115-0.01%
2024/10/15147.5000.0047.9017,1410.01%
2024/10/14548.2800.0047.3557,1200.07%
2024/10/11148.30149.2049.2007,0240.00%
2024/10/09248.00148.0048.1017,0600.01%
2024/10/01148.35148.4548.6006,8860.00%
2024/09/30146.5000.0044.9016,7630.01%
2024/09/23146.8500.0047.1516,7500.01%
2024/09/19147.8500.0047.4516,6900.01%
2024/09/1200.00143.9543.60-16,588-0.02%
2024/09/10544.81744.1944.05-26,598-0.03%
2024/09/09146.15545.3645.50-46,587-0.06%
2024/09/06546.87446.4046.4016,5700.02%
2024/09/05846.85846.3646.2006,5620.00%
2024/09/041549.85849.1347.9076,5300.11%
2024/09/0300.00753.1453.20-76,261-0.11%
2024/09/02352.13451.2550.20-16,059-0.02%
2024/08/30453.401354.1553.20-95,967-0.15%
2024/08/29251.70452.3352.70-25,730-0.03%
2024/08/28650.25750.7151.50-15,464-0.02%
2024/08/27448.351649.2049.20-125,165-0.23%
2024/08/26146.65546.4446.05-45,018-0.08%
2024/08/231346.704.247.2147.758.85,0450.17%
2024/08/22646.60546.7146.4515,0900.02%
2024/08/21344.95545.2345.20-24,969-0.04%
2024/08/20744.98146.9046.1064,9270.12%
2024/08/19142.65143.2042.7004,8220.00%
2024/08/16543.89243.2543.2534,8270.06%
2024/08/150.143.2400.0043.050.14,7890.00%
2024/08/14343.85545.9543.25-24,764-0.04%
2024/08/13145.80245.6045.50-14,708-0.02%
2024/08/122.147.4400.0046.152.14,6750.04%
2024/08/0900.00245.0345.95-24,505-0.04%
2024/08/0800.00241.8041.80-24,450-0.04%
2024/08/0700.00143.3043.30-14,521-0.02%
2024/08/06241.1300.0041.0024,5240.04%
2024/08/05545.1300.0044.8054,5510.11%
2024/08/02351.13251.2049.7514,6140.02%
2024/08/01150.101750.8651.90-164,671-0.34%
2024/07/31148.60148.9048.3505,0940.00%
2024/07/29247.15149.5546.0015,0530.02%
2024/07/26448.1000.0048.2545,1380.08%
2024/07/23348.23647.4246.90-35,266-0.06%
2024/07/221148.29849.0345.9535,2820.06%
2024/07/191450.442049.8049.75-65,442-0.11%
2024/07/182048.101748.7749.7535,1660.06%
2024/07/17445.1300.0045.2544,8150.08%
2024/07/161345.0600.0044.60134,8830.27%
2024/07/1200.00243.5543.55-25,037-0.04%
2024/07/11244.38246.3044.0505,0850.00%
2024/07/0500.00443.8043.55-45,332-0.08%
2024/07/03444.4100.0044.4545,5770.07%
2024/07/0200.00342.8042.60-35,780-0.05%
2024/07/01143.75243.6843.25-15,984-0.02%
2024/06/25243.8300.0044.1027,2320.03%
2024/06/24344.75243.8543.8517,4060.01%
2024/06/19244.0000.0043.9027,7200.03%
2024/06/18344.7200.0044.8537,9750.04%
2024/06/17144.15444.0044.00-37,975-0.04%
2024/06/14645.1600.0044.7067,9560.08%
2024/06/13144.75144.6544.6507,9400.00%
2024/06/12145.80245.4045.10-17,927-0.01%
2024/06/11847.82147.8047.5577,9390.09%
2024/06/07346.32146.8546.8527,8430.03%
2024/06/0600.00142.5042.60-17,748-0.01%
2024/06/0300.00348.4047.75-37,651-0.04%
2024/05/31148.25149.1548.2507,6760.00%
2024/05/30250.30251.1049.0507,6890.00%
2024/05/28151.90153.1051.5008,0290.00%
2024/05/24248.5800.0048.5028,5090.02%
2024/05/23248.9300.0048.3028,5710.02%
2024/05/22249.7500.0049.6028,6770.02%
2024/05/21148.0000.0048.0518,7180.01%
2024/05/16148.4500.0048.1519,0590.01%
2024/05/15149.0000.0048.4019,1190.01%
2024/05/13148.1500.0047.9019,2370.01%
2024/05/10551.50551.8049.9009,2400.00%
2024/05/09152.20651.4051.30-59,203-0.05%
2024/05/08255.15254.9054.4009,1470.00%
2024/05/07455.60356.1054.1019,0280.01%
2024/05/061260.66461.3858.2088,7230.09%
2024/05/0300.00264.6064.60-28,080-0.02%
2024/05/0200.00358.8058.80-38,046-0.04%
2024/04/30552.48553.0253.5008,0060.00%
2024/04/29151.50551.7252.60-47,832-0.05%
2024/04/26550.50250.8550.0037,6530.04%
2024/04/251350.021150.4150.2027,5240.03%
2024/04/24745.39946.3348.95-27,167-0.03%
2024/04/22143.8000.0042.0016,9180.01%
2024/04/19442.35342.5742.5016,8120.01%
2024/04/18445.10347.1244.0016,7150.01%
2024/04/17249.08150.0048.3016,5940.02%
2024/04/1500.00250.8050.80-26,410-0.03%
2024/04/12151.0000.0050.6016,3620.02%
2024/04/11552.04450.9051.1016,2790.02%
2024/04/1000.00149.5551.00-16,115-0.02%
2024/04/09354.67251.7050.1016,0000.02%
2024/04/08254.25355.7755.40-15,833-0.02%
2024/04/03354.43255.6055.5015,5880.02%
2024/04/02754.11853.8154.60-15,364-0.02%
2024/04/01254.10254.4054.1005,0950.00%
2024/03/29952.23851.7153.0014,7400.02%
2024/03/28349.35250.0049.4514,4270.02%
2024/03/27145.8000.0048.1514,0590.02%
2024/03/26445.50444.0143.8003,9080.00%
2024/03/25645.33545.6445.8513,8340.03%
2024/03/22545.78145.4543.6043,7280.11%
2024/03/2100.00144.1544.10-13,531-0.03%
2024/03/1900.000.642.0043.00-0.63,215-0.02%
2024/03/1500.000.142.2042.90-0.13,1710.00%
2024/03/140.140.0000.0042.500.13,1490.00%
2024/03/0400.00447.7550.60-42,752-0.15%
2024/03/011146.22646.2746.0052,6400.19%
2024/02/27342.1200.0042.0531,9680.15%
2024/02/2600.00139.2039.20-11,585-0.06%
2024/02/20732.63432.0630.2031,2510.24%
2024/02/19131.2500.0032.0011,0520.10%
2024/02/16627.75627.2029.1009030.00%
2024/02/15527.53428.3026.9518210.12%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音