高鋒 (4510)-凱基-台東券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
40.20
漲跌
▼0.95
漲幅
-2.31%
成交量
1,558張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	41.12	0	0.00	41.15	3	14,234	0.02%
2025/01/16	1	42.80	2	43.30	44.00	-1	14,784	-0.01%
2025/01/14	3	42.15	0	0.00	42.30	3	15,219	0.02%
2025/01/13	1	41.60	0	0.00	42.15	1	16,102	0.01%
2025/01/10	3	44.23	0	0.00	43.20	3	16,387	0.02%
2025/01/09	9	44.51	0	0.00	44.25	9	16,639	0.05%
2025/01/08	3	47.60	4	47.44	47.30	-1	16,661	-0.01%
2025/01/07	36.1	48.98	31	47.68	47.60	5.1	16,748	0.03%
2025/01/06	3	49.17	6	48.49	49.50	-3	16,601	-0.02%
2025/01/03	11	49.40	13.2	49.24	48.90	-2.2	16,535	-0.01%
2025/01/02	5	49.05	15	49.38	48.60	-10	16,312	-0.06%
2024/12/31	1	46.90	10	48.22	48.85	-9	16,108	-0.06%
2024/12/30	12	47.81	10	47.34	47.00	2	16,025	0.01%
2024/12/27	12	47.21	13	47.24	47.35	-1	15,952	-0.01%
2024/12/26	5	48.67	2	48.75	48.60	3	15,897	0.02%
2024/12/25	38	49.88	26	49.87	50.60	12	15,769	0.08%
2024/12/24	44	48.56	45	48.38	47.50	-1	15,500	-0.01%
2024/12/23	16	49.14	21	49.30	49.00	-5	15,615	-0.03%
2024/12/20	35	50.13	33	51.20	48.25	2	15,201	0.01%
2024/12/19	12	47.50	20	47.70	48.40	-8	14,053	-0.06%
2024/12/18	16	47.31	16	47.40	47.25	0	14,135	0.00%
2024/12/17	44	48.02	53	48.55	48.45	-9	14,204	-0.06%
2024/12/16	25	44.85	18	45.16	45.20	7	13,830	0.05%
2024/12/13	34	44.39	34	44.90	43.70	0	14,182	0.00%
2024/12/12	37	46.54	36	47.07	46.10	1	14,643	0.01%
2024/12/11	1	46.40	1	46.30	45.95	0	15,208	0.00%
2024/12/10	5	43.64	0	0.00	42.90	5	15,446	0.03%
2024/12/09	1	43.80	12	44.01	43.65	-11	15,798	-0.07%
2024/12/06	10	45.64	14	45.62	45.50	-4	16,023	-0.02%
2024/12/05	4	45.48	2	45.80	44.70	2	16,625	0.01%
2024/12/03	0	47.05	28	48.09	47.00	-28	19,178	-0.15%
2024/12/02	52	47.91	43	48.51	46.85	9	19,403	0.05%
2024/11/29	42	47.70	20	47.28	47.85	22	19,288	0.11%
2024/11/28	66	51.70	70	53.08	47.10	-4	19,093	-0.02%
2024/11/27	9	50.12	25	52.08	52.30	-16	17,908	-0.09%
2024/11/26	23	46.72	7	47.59	47.60	16	17,728	0.09%
2024/11/22	0	0.00	2	41.65	42.30	-2	18,027	-0.01%
2024/11/20	0	0.00	1	40.05	40.05	-1	17,931	-0.01%
2024/11/19	2	40.60	0	0.00	41.30	2	17,918	0.01%
2024/11/18	2	41.75	12	40.45	39.95	-10	17,913	-0.06%
2024/11/15	4	42.11	0	0.00	41.90	4	17,891	0.02%
2024/11/14	9	41.94	7	41.68	41.55	2	17,856	0.01%
2024/11/13	6	44.06	3	42.80	42.40	3	17,868	0.02%
2024/11/12	3	43.25	1	43.05	43.05	2	17,784	0.01%
2024/11/11	4	44.75	17	43.12	43.05	-13	17,759	-0.07%
2024/11/08	1	44.85	1	46.05	44.50	0	17,749	0.00%
2024/11/07	20	45.60	13	46.74	46.35	7	17,757	0.04%
2024/11/06	10	44.40	2	43.30	43.30	8	18,771	0.04%
2024/11/05	2	41.90	0	0.00	44.10	2	19,176	0.01%
2024/11/04	1	41.25	1	40.10	40.10	0	20,001	0.00%
2024/11/01	0	0.00	2	41.55	41.70	-2	21,380	-0.01%
2024/10/29	4	42.11	5	42.30	42.30	-1	21,828	0.00%
2024/10/28	8	42.49	7	41.25	41.25	1	21,996	0.00%
2024/10/25	27	46.47	23	46.06	45.50	4	21,901	0.02%
2024/10/24	22	46.54	27	45.51	45.90	-5	21,755	-0.02%
2024/10/22	3	46.50	89	46.51	46.50	-86	21,408	-0.40%
2024/10/21	12	47.79	15	47.69	47.50	-3	21,291	-0.01%
2024/10/18	97	47.71	13	47.55	47.70	84	20,905	0.40%
2024/10/17	12	43.27	7	44.39	46.20	5	20,000	0.02%
2024/10/16	19	41.30	15	41.97	42.00	4	19,662	0.02%
2024/10/15	13	39.63	14	39.65	39.65	-1	19,383	-0.01%
2024/10/14	10	39.58	8	38.70	38.70	2	19,290	0.01%
2024/10/11	0	0.00	1	37.80	37.80	-1	19,238	-0.01%
2024/10/09	1	42.00	0	0.00	40.05	1	19,274	0.01%
2024/10/08	0	0.00	6	42.10	42.10	-6	19,421	-0.03%
2024/10/07	2	43.35	4	43.58	42.95	-2	19,876	-0.01%
2024/10/04	4	43.10	4	44.40	43.85	0	19,835	0.00%
2024/09/30	0	0.00	2	45.98	46.00	-2	19,878	-0.01%
2024/09/27	6	48.20	5	46.89	46.85	1	19,983	0.01%
2024/09/26	5	47.93	2	47.30	47.30	3	19,846	0.02%
2024/09/25	29	49.58	24	49.36	48.15	5	19,634	0.03%
2024/09/24	7	46.86	4	46.40	46.40	3	19,226	0.02%
2024/09/23	1	47.10	3	46.40	46.40	-2	19,071	-0.01%
2024/09/20	12	50.24	12	49.48	49.50	0	18,920	0.00%
2024/09/19	5	50.24	3	49.37	50.60	2	18,604	0.01%
2024/09/18	3	49.68	3	49.32	49.10	0	18,313	0.00%
2024/09/16	18	49.93	20	50.03	50.00	-2	18,066	-0.01%
2024/09/13	25	50.19	100	49.35	49.30	-75	17,482	-0.43%
2024/09/12	34	49.01	29	50.29	51.40	5	16,855	0.03%
2024/09/11	45	47.64	43	46.78	46.75	2	15,938	0.01%
2024/09/10	23	48.69	33	48.22	47.30	-10	15,484	-0.06%
2024/09/09	3	50.70	1	50.50	51.00	2	15,065	0.01%
2024/09/06	53	51.88	50.2	52.02	52.00	2.8	14,771	0.02%
2024/09/05	65	56.19	56	55.99	52.00	9	14,007	0.06%
2024/09/04	108.2	56.51	27	54.97	53.50	81.2	12,840	0.63%	大買/
2024/09/03	1	52.90	74	55.23	55.30	-73	11,254	-0.65%
2024/09/02	25	49.34	7	50.79	50.30	18	10,816	0.17%
2024/08/30	9.2	50.27	2	50.65	49.00	7.2	10,409	0.07%
2024/08/29	13	54.78	15.1	54.38	52.90	-2.1	9,975	-0.02%
2024/08/28	7.1	50.79	9.3	52.54	53.20	-2.2	8,630	-0.03%
2024/08/27	74	45.40	27	44.60	48.40	47	8,326	0.56%
2024/08/26	12	43.15	0	0.00	44.00	12	7,607	0.16%
2024/08/22	4	38.80	0	0.00	39.90	4	7,521	0.05%
2024/08/21	8	39.30	0	0.00	38.50	8	7,499	0.11%
2024/08/20	1.1	40.86	15	39.00	39.30	-13.9	7,481	-0.19%
2024/08/19	0	0.00	5	41.65	40.90	-5	7,453	-0.07%
2024/08/16	16	41.49	45	41.79	41.15	-29	7,436	-0.39%
2024/08/15	0.2	38.80	2	40.50	40.90	-1.8	7,411	-0.02%
2024/08/14	12	38.78	20	38.85	38.65	-8	7,358	-0.11%
2024/08/13	21	38.19	10	39.05	38.50	11	7,335	0.15%
2024/08/12	55	38.23	10	36.90	37.65	45	7,312	0.62%
2024/08/09	1	38.35	5	39.95	38.35	-4	7,256	-0.06%
2024/08/08	62	43.21	57	42.50	42.55	5	7,135	0.07%
2024/08/07	17	39.19	14	39.85	41.60	3	5,836	0.05%
2024/08/06	5	36.21	28	37.44	37.85	-23	5,161	-0.45%
2024/08/05	53	37.40	58	37.20	34.45	-5	4,289	-0.12%
2024/08/02	3	36.57	10	35.40	38.25	-7	2,874	-0.24%
2024/08/01	9	33.29	9	34.04	34.80	0	2,517	0.00%
2024/07/31	13	30.70	0	0.00	31.65	13	2,339	0.56%
2024/07/26	0	0.00	1	28.50	30.00	-1	2,003	-0.05%
2024/07/23	2	29.00	0	0.00	29.05	2	2,000	0.10%
2024/07/16	0	0.00	1	30.00	30.55	-1	1,937	-0.05%
2024/07/11	23	28.71	0	0.00	29.55	23	1,777	1.29%
2024/07/10	5	27.20	0	0.00	28.60	5	1,648	0.30%
2024/07/04	0	0.00	1	19.55	19.55	-1	849	-0.12%
2024/07/03	3	17.72	2	17.80	17.80	1	735	0.14%
2024/06/03	0	17.55	0	0.00	16.60	0	727	0.00%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%