LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼2.7
  • 漲幅
    -4.29%
  • 成交量
    475
  • 產業
    上櫃 電機機械類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永彰 (4523)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27163.80160.0063.0002440.00%
2024/03/26263.50166.4062.0012250.44%
2024/03/211156.731157.2657.8001660.00%
2024/01/25038.4000.0037.000780.00%
2024/01/11040.1000.0039.950860.00%
2023/09/2700.00145.3545.20-1554-0.18%
2023/09/22144.6000.0044.7015660.18%
2023/08/2500.00544.9244.85-5666-0.75%
2023/07/31262.3000.0061.0026070.33%
2023/07/28263.0000.0062.6025940.34%
2023/07/27365.0000.0065.4035780.52%
2023/07/251065.40765.9666.1034910.61%
2023/07/24160.10260.1060.10-1431-0.23%
2023/07/21153.2000.0054.7014160.24%
2023/07/12249.4000.0049.0523530.57%
2023/07/10354.23355.6052.0003330.00%
2023/07/03247.50246.5046.5002180.00%
2023/06/13245.45244.3543.4001780.00%
2023/06/06250.05250.4547.3501560.00%
2023/06/02148.80349.4848.65-2115-1.74%
2023/04/17038.0000.0037.8001300.00%
2023/04/10039.0000.0039.9001410.00%
2023/03/22041.3500.0038.0001720.00%
2023/02/09149.10147.8048.6502580.00%
2023/01/12241.80239.5339.6502060.00%
2022/12/09235.60235.5036.2001600.00%
2022/12/07232.85231.9031.3001410.00%
2022/12/01435.00435.1132.9001290.00%
2022/10/11027.8000.0027.550440.00%
2022/01/2600.00329.0030.40-3116-2.59%
2022/01/25328.8500.0028.203595.05%
2021/04/2200.00128.7028.70-135-2.86%
2020/10/15132.5000.0032.1013770.27%
2020/09/3000.00137.3037.40-1385-0.26%
2020/09/1000.00135.0534.90-1321-0.31%
2020/09/0800.00435.0933.60-4315-1.27%
2020/09/07336.97236.1336.9513110.32%
2020/09/0400.00533.0634.45-5286-1.75%
2020/09/0200.00429.5030.50-4227-1.76%
2020/09/01529.70329.2728.9521911.05%
2020/08/3100.00728.2127.15-7144-4.85%
2020/08/2800.00327.3027.30-3118-2.53%
2020/08/2700.001427.4426.45-14115-12.11%
2020/08/2600.00426.3525.90-4110-3.61%
2020/08/2000.00124.7525.35-1110-0.91%
2020/08/1900.00226.7025.90-2109-1.83%
2020/08/17126.6000.0026.0011080.92%
2020/08/1000.00726.5925.25-7104-6.72%
2020/07/1400.00426.2025.25-489-4.45%
2020/07/1300.00125.9525.40-189-1.12%
2020/07/1000.00526.4425.70-586-5.75%
2020/06/2200.00121.3021.30-167-1.47%
2020/06/12121.80122.1022.450640.00%
2020/05/0500.00120.5020.35-199-1.00%
2020/04/3000.00120.5020.35-1117-0.85%
2020/04/2800.00920.3120.90-9121-7.42%
2020/04/2400.00219.0018.95-2127-1.57%
2020/04/2200.00219.0018.95-2138-1.45%
2020/04/17118.9500.0018.9011760.57%
2020/01/07327.2000.0027.0034420.68%
2020/01/03329.6500.0029.6034240.71%
2019/12/27330.40330.3529.9003870.00%
2019/12/24729.017.128.8228.95-0.1347-0.02%
2019/12/23128.50728.6928.95-6338-1.77%
2019/12/20227.73127.3028.4513160.32%
2019/12/1800.00125.8526.00-1270-0.37%
2019/12/17125.05425.2825.85-3265-1.13%
2019/12/16425.0300.0025.7042511.59%
2019/12/1300.00124.0024.50-1227-0.44%
2019/12/12123.25223.4523.55-1190-0.52%
2019/12/11221.3500.0021.4521381.44%
2019/10/151018.5700.0018.60101446.94%
2019/10/071119.0500.0019.05111457.59%
2019/10/04219.1500.0019.0521471.36%
2019/09/162617.6600.0017.552611522.52%
2019/09/101617.6300.0018.201610614.97%
2019/05/310.114.0500.0013.900.13530.02%
2019/04/1900.00220.1019.95-2283-0.71%
2019/04/1000.00118.6519.05-1211-0.47%
2019/04/0900.00319.0519.95-3193-1.55%
2019/03/2800.00112.9013.30-146-2.14%
2019/03/19112.3500.0011.951332.98%
2018/09/20212.0000.0012.002474.22%
2018/01/2300.00116.2516.30-162-1.60%
2018/01/17316.1000.0016.103674.45%
2018/01/1100.00115.7515.80-166-1.51%
2018/01/0900.00115.8515.80-166-1.51%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音