加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.16%
  • 成交量
    7,309張
  • 產業
    上市 電機機械類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15125.85325.7026.00-22,391-0.08%
2024/04/12124.70225.1325.45-12,293-0.04%
2024/04/11324.67124.7524.9022,2530.09%
2024/04/10125.70125.8025.7502,2210.00%
2024/04/091025.48225.5325.3582,1400.37%
2024/04/08125.2500.0025.2512,0860.05%
2024/04/0100.00125.0024.95-12,007-0.05%
2024/03/29024.5000.0024.5001,9880.00%
2024/03/280.524.90124.9524.95-0.51,955-0.03%
2024/03/271.525.0700.0025.201.51,9300.08%
2024/03/26125.35225.0824.90-11,906-0.05%
2024/03/25325.002025.0525.00-171,841-0.92%
2024/03/22224.50124.7524.6011,7800.06%
2024/03/21324.502124.4624.60-181,772-1.02%
2024/03/2000.008224.6024.50-821,747-4.69%
2024/03/19124.053224.4524.40-311,701-1.82%
2024/03/185024.410.324.4024.3549.71,6573.00%
2024/03/14123.4000.0023.1511,5630.06%
2024/03/13223.65123.4523.4011,6200.06%
2024/03/1100.00124.0524.00-11,568-0.06%
2024/03/08123.70123.9023.8501,5730.00%
2024/03/06223.7500.0023.9021,5290.13%
2024/03/0500.00123.3523.80-11,478-0.07%
2024/03/04323.2700.0023.2031,4510.21%
2024/03/01523.3500.0023.4051,4350.35%
2024/02/29323.4000.0023.6531,4250.21%
2024/02/2600.00123.2023.15-11,376-0.07%
2024/02/23123.1000.0023.1511,3670.07%
2024/02/1900.00123.1523.05-11,310-0.08%
2024/02/16123.00122.9523.0001,3110.00%
2024/01/30222.302122.1022.10-191,273-1.49%
2024/01/082021.1000.0021.10201,1821.69%
2024/01/03121.4000.0021.2511,1580.09%
2023/12/05320.8000.0020.6531,2520.24%
2023/12/0400.00120.8520.80-11,255-0.08%
2023/11/1300.00219.6519.75-21,623-0.12%
2023/10/200.118.9000.0018.950.13,1850.00%
2023/10/110.119.1500.0019.150.15,1680.00%
2023/10/0400.00119.5019.50-17,275-0.01%
2023/09/2700.001019.0519.25-1011,347-0.09%
2023/09/260.119.1000.0018.950.111,5810.00%
2023/09/211018.9500.0019.051012,4400.08%
2023/09/200.119.1500.0019.100.112,4240.00%
2023/09/1910.119.2000.0019.1010.112,4050.08%
2023/09/180.119.3500.0019.350.112,3920.00%
2023/09/12119.75119.5019.55012,3470.00%
2023/09/110.119.4500.0019.400.112,3350.00%
2023/09/0820.119.5700.0019.8520.112,3080.16%
2023/09/05120.55120.5020.60012,2030.00%
2023/09/04120.45220.5520.55-112,188-0.01%
2023/09/01121.0000.0020.85112,1660.01%
2023/08/2400.00120.9020.50-111,937-0.01%
2023/08/220.120.7000.0020.750.111,8430.00%
2023/08/21120.901021.1520.95-911,805-0.08%
2023/08/171021.4500.0021.301011,7260.09%
2023/08/16221.2500.0021.40211,6750.02%
2023/08/1100.00321.9521.80-311,564-0.03%
2023/08/09122.2500.0022.25111,4580.01%
2023/08/082021.75122.9022.251911,3970.17%
2023/08/071123.59123.5523.751011,1560.09%
2023/08/0400.00223.3523.60-211,113-0.02%
2023/08/021.123.64124.2523.150.111,0590.00%
2023/08/01223.85123.9523.95110,8870.01%
2023/07/31123.75523.7523.75-410,811-0.04%
2023/07/282223.652123.8223.60110,6950.01%
2023/07/27423.98924.3524.05-510,608-0.05%
2023/07/26524.3900.0024.35510,4240.05%
2023/07/2500.00723.8123.80-710,058-0.07%
2023/07/241623.861023.6023.2569,9240.06%
2023/07/21223.95123.7523.6019,7710.01%
2023/07/20423.7500.0023.8049,3680.04%
2023/07/193.624.12323.9323.700.69,2730.01%
2023/07/18824.33424.1623.5549,0980.04%
2023/07/172224.66824.4724.75148,8210.16%
2023/07/14623.23123.6023.6058,2290.06%
2023/07/13525.161124.4624.10-67,887-0.08%
2023/07/12525.331025.4224.85-57,316-0.07%
2023/07/111024.921224.5125.15-26,755-0.03%
2023/07/103226.742826.7626.6045,7900.07%
2023/07/073724.083724.2625.6003,9160.00%
2023/07/061622.83923.1723.3072,4780.28%
2023/07/05121.20121.2021.2001,8790.00%
2023/07/04621.12121.7021.9051,6370.31%
2023/07/03721.96321.8221.8541,4020.29%
2023/06/30619.50420.2420.2528580.23%
2023/06/1900.00218.1518.15-2627-0.32%
2023/04/2700.00117.5517.55-1625-0.16%
2023/03/2800.00118.8518.60-1452-0.22%
2023/03/2700.00118.9518.90-1436-0.23%
2023/03/2200.00618.1518.15-6356-1.68%
2023/03/16317.7000.0017.7533540.85%
2023/03/15417.9000.0017.9043521.14%
2023/03/09118.4000.0018.3513400.29%
2022/12/2800.001016.1516.20-10448-2.23%
2022/11/1000.00216.1016.10-21,335-0.15%
2022/10/1300.001015.8515.65-101,299-0.77%
2022/10/07117.45117.4517.4001,2620.00%
2022/09/2900.00117.5017.70-11,261-0.08%
2022/09/2600.00617.6617.40-61,249-0.48%
2022/09/19717.64817.8118.00-11,204-0.08%
2022/09/16318.00317.9017.9001,1830.00%
2022/09/15118.10318.1018.10-21,163-0.17%
2022/09/1400.00118.2018.10-11,146-0.09%
2022/09/131518.4300.0018.50151,1261.33%
2022/09/08718.20818.3418.30-11,066-0.09%
2022/09/071318.59518.5918.4581,0180.79%
2022/09/061619.58619.4219.35109581.04%
2022/09/05719.912120.0620.15-14837-1.67%
2022/07/2100.00116.7016.70-1399-0.25%
2022/07/064015.8100.0015.754037710.60%
2022/06/0700.00517.7517.75-5362-1.38%
2022/06/0200.00517.6017.75-5376-1.33%
2022/05/30517.60317.5517.6523750.53%
2022/05/27517.5000.0017.4553651.37%
2022/04/19117.5500.0017.6513410.29%
2022/04/07217.8000.0017.8023340.60%
2022/03/31217.9500.0018.0023470.58%
2022/03/29117.9500.0017.9513490.29%
2022/03/281617.9700.0018.00163494.58%
2022/03/1700.00518.1018.25-5358-1.40%
2022/03/16117.8500.0017.9013570.28%
2022/03/15318.0300.0018.0533540.85%
2022/03/09117.8500.0017.9013600.28%
2022/03/07118.2000.0018.2513570.28%
2022/02/0800.00218.5018.50-2537-0.37%
2022/02/07218.1000.0018.3525600.36%
2022/01/11518.8500.0018.8055970.84%
2022/01/071019.0300.0018.90105961.68%
2021/12/0900.00318.9518.95-3623-0.48%
2021/12/0800.00218.9518.90-2628-0.32%
2021/11/0800.002219.1319.20-22477-4.60%
2021/10/2600.00118.9018.85-1454-0.22%
2021/10/22118.6500.0018.6514600.22%
2021/10/1200.000.118.3018.05-0.1435-0.01%
2021/08/1100.001219.7519.70-12578-2.08%
2021/07/291220.1300.0020.10127931.51%
2021/07/2800.00719.9519.95-7804-0.87%
2021/07/07121.3500.0021.3011,3670.07%
2021/07/06121.2500.0021.2511,3800.07%
2021/07/02121.0000.0020.8011,4280.07%
2021/06/2900.00220.7320.80-21,449-0.14%
2021/06/25120.3000.0020.3011,4090.07%
2021/06/18120.2000.0020.1511,5080.07%
2021/06/161020.1000.0020.10101,5320.65%
2021/06/02120.5000.0020.5011,6610.06%
2021/06/01320.4000.0020.4531,6590.18%
2021/05/2100.00219.7520.00-21,704-0.12%
2021/05/19219.5500.0019.6521,7050.12%
2021/05/17318.75519.5518.85-21,701-0.12%
2021/05/13619.9800.0019.8561,6620.36%
2021/05/12120.3000.0020.0011,6370.06%
2021/05/11121.8000.0021.8511,5920.06%
2021/05/10122.2000.0022.5511,5650.06%
2021/05/07122.0500.0022.3011,5550.06%
2021/05/0600.001021.9822.05-101,545-0.65%
2021/05/04122.2500.0022.3511,5090.07%
2021/05/0300.00123.6523.35-11,456-0.07%
2021/04/29124.7000.0024.7011,3960.07%
2021/04/22523.85123.8523.3541,2570.32%
2021/04/19723.8800.0023.9071,2120.58%
2021/04/1500.001423.1923.45-141,241-1.13%
2021/04/14522.7000.0022.7051,1970.42%
2021/04/1300.00123.0022.50-11,193-0.08%
2021/04/12722.8400.0022.9071,1930.59%
2021/04/0900.00222.6522.65-21,181-0.17%
2021/04/08522.5500.0022.6051,1780.42%
2021/04/07222.0000.0022.1021,1550.17%
2021/04/0600.00421.5521.55-41,146-0.35%
2021/03/30221.5000.0021.6021,1370.18%
2021/03/26121.4000.0021.4511,1280.09%
2021/03/25221.5000.0021.5021,1330.18%
2021/03/23121.2500.0021.2511,1260.09%
2021/03/2200.00122.8022.85-11,062-0.09%
2021/03/17122.2500.0022.3011,0400.10%
2021/03/1600.00222.2022.20-21,046-0.19%
2021/03/12121.7500.0021.8011,0370.10%
2021/01/202020.1000.0019.85201,0221.96%
2021/01/08121.5000.0021.6518460.12%
2021/01/0600.00121.5021.15-1795-0.13%
2021/01/05321.2500.0021.3037680.39%
2020/12/3100.00220.9520.90-2737-0.27%
2020/12/2100.00320.5520.55-3686-0.44%
2020/12/081020.4500.0020.50107281.37%
2020/12/071120.40120.2520.40107811.28%
2020/12/04920.7500.0020.7597781.16%
2020/12/03120.9000.0020.8017820.13%
2020/12/021321.941321.4721.5007570.00%
2020/12/01221.35121.7021.8017310.14%
2020/11/1700.00120.6520.75-1702-0.14%
2020/10/1600.00419.6019.55-4957-0.42%
2020/10/0800.00319.4019.40-31,050-0.29%
2020/09/2500.00419.1319.30-41,399-0.29%
2020/09/241119.1400.0019.30111,4100.78%
2020/09/15120.4000.0020.3011,3990.07%
2020/09/11521.54120.4520.8541,3980.29%
2020/09/10121.10121.2021.2501,3150.00%
2020/09/0700.00519.9519.95-51,233-0.41%
2020/08/27119.7500.0019.6511,2400.08%
2020/08/26120.0000.0020.0011,2380.08%
2020/08/25119.8500.0019.8511,2100.08%
2020/08/18220.0000.0020.0021,1870.17%
2020/08/1400.00320.1020.05-31,176-0.26%
2020/07/22120.4000.0020.4011,1470.09%
2020/07/2100.00120.1020.10-11,122-0.09%
2020/07/20119.70119.3019.3001,1070.00%
2020/07/17519.70219.7019.4031,1050.27%
2020/07/1600.00319.8519.95-31,095-0.27%
2020/07/15120.00120.2520.0001,0910.00%
2020/07/14120.30320.0719.95-21,065-0.19%
2020/07/13321.22220.6020.4511,0460.10%
2020/07/101521.33221.0521.30131,0191.28%
2020/07/036017.1500.0017.20608017.49%
2020/06/291016.9500.0016.95107861.27%
2020/06/242017.0000.0017.00207882.54%
2020/06/221016.8500.0017.00107921.26%
2020/05/28117.4000.0017.2518410.12%
2020/05/27217.1300.0017.1528260.24%
2020/05/22116.9500.0016.8018260.12%
2020/05/15117.1000.0017.0518080.12%
2020/05/11117.8500.0017.8517680.13%
2020/04/3000.00417.1017.10-4696-0.57%
2020/04/2800.00116.1516.10-1673-0.15%
2020/04/22115.4500.0015.6016580.15%
2020/04/1500.00516.9516.85-5614-0.81%
2020/04/14416.7000.0016.7546000.67%
2020/03/20114.75215.1515.15-1462-0.22%
2020/03/19115.0000.0013.9514490.22%
2020/03/18115.5000.0015.5014260.23%
2020/03/1700.000.416.0015.85-0.4416-0.10%
2020/03/13217.5500.0017.7023890.51%
2020/03/1200.00619.0719.05-6364-1.65%
2020/03/0900.00420.5020.20-4339-1.18%
2020/02/2700.00120.7520.65-1325-0.31%
2020/02/1300.00221.6821.65-2315-0.63%
2020/02/032121.2500.0021.30213256.45%
2020/01/15122.9000.0022.9013010.33%
2020/01/1300.001022.8522.85-10302-3.30%
2020/01/0300.00523.0523.10-5359-1.39%
2019/12/25522.800.322.8022.804.73591.32%
2019/11/251022.9500.0022.95103692.71%
2019/11/13423.0000.0023.0043801.05%
2019/11/07223.7500.0023.5523630.55%
2019/09/101023.1000.0023.10103123.21%
2019/08/1400.00123.2023.15-1271-0.37%
2019/08/1300.000.123.1523.10-0.1271-0.02%
2019/06/1800.00125.1025.15-1341-0.29%
2019/06/1100.00225.1025.10-2362-0.55%
2019/05/2100.00425.1525.15-4400-1.00%
2019/05/20424.9000.0025.0043991.00%
2019/05/101425.6000.0025.60144003.49%
2019/04/0100.00225.4525.45-2425-0.47%
2019/03/2900.00225.2525.30-2421-0.48%
2019/03/26125.75225.8025.75-1407-0.25%
2019/03/25225.5000.0025.6524050.49%
2019/03/2100.00326.8526.90-3370-0.81%
2019/03/1900.00126.9526.80-1380-0.26%
2019/03/1800.00126.9526.85-1379-0.26%
2019/03/1200.00227.0027.00-2391-0.51%
2019/03/07227.2000.0027.0024240.47%
2019/03/0500.00727.4027.40-7431-1.62%
2019/02/26226.8500.0026.8024480.45%
2019/02/15526.6000.0026.5554451.12%
2019/02/14126.7000.0026.7014460.22%
2019/02/1100.00626.7026.70-6459-1.31%
2019/01/25126.1500.0026.1514720.21%
2019/01/16126.0000.0026.0015180.19%
2019/01/08125.5000.0025.3015270.19%
2018/12/2800.00224.3024.25-2578-0.35%
2018/12/2100.00124.2023.90-1735-0.14%
2018/12/20124.0500.0023.9517660.13%
2018/11/2800.00323.5823.55-3898-0.33%
2018/11/2600.00123.3523.05-1900-0.11%
2018/11/23322.8700.0022.9038990.33%
2018/11/21123.5000.0023.5518770.11%
2018/11/1200.001123.9523.90-11901-1.22%
2018/10/3100.00122.6522.75-1965-0.10%
2018/10/26322.33122.5022.3029570.21%
2018/10/251122.5400.0022.50119541.15%
2018/10/231023.0000.0023.00109871.01%
2018/10/15123.35124.2023.3501,0200.00%
2018/10/12123.40123.9523.8001,0190.00%
2018/10/11123.4500.0023.3011,0140.10%
2018/10/091324.9000.0024.85139931.31%
2018/10/04224.9000.0024.8529650.21%
2018/10/02125.8500.0025.9519030.11%
2018/09/282226.3300.0026.30228762.51%
2018/09/19127.6000.0027.7519070.11%
2018/09/1200.00227.7027.70-2901-0.22%
2018/09/10628.1200.0027.9568610.70%
2018/08/3000.00130.0030.10-1847-0.12%
2018/08/2900.00130.0030.00-1852-0.12%
2018/08/15229.8000.0029.8528550.23%
2018/08/101230.4400.0030.30128121.48%
2018/08/0200.00130.3030.30-1794-0.13%
2018/08/0100.00130.6030.65-1795-0.13%
2018/07/31130.9000.0030.7017960.13%
2018/07/30130.8500.0030.7517790.13%
2018/07/0900.00231.1531.20-2877-0.23%
2018/07/05130.5500.0030.5519220.11%
2018/07/031030.8000.0030.90109721.03%
2018/07/02131.85333.4231.85-2962-0.21%
2018/06/2900.00232.1032.40-2926-0.22%
2018/06/28132.1000.0031.9019160.11%
2018/06/21231.9000.0031.9029240.22%
2018/06/1400.001431.4531.40-14892-1.57%
2018/06/0400.00231.8031.65-2861-0.23%
2018/05/31130.9500.0031.0018510.12%
2018/05/14231.0300.0031.0029150.22%
2018/05/04231.7000.0031.7529150.22%
2018/05/0200.00132.7032.35-1925-0.11%
2018/04/1900.00232.0331.90-2896-0.22%
2018/04/1300.00131.7532.00-1814-0.12%
2018/04/03130.7000.0030.7017520.13%
2018/03/2900.00129.9030.05-1685-0.15%
2018/03/2800.00129.6529.65-1680-0.15%
2018/03/1900.00129.8529.80-1766-0.13%
2018/03/0900.00129.7529.50-1798-0.13%
2018/03/0800.00129.7529.55-1804-0.12%
2018/03/0600.00129.5029.35-1823-0.12%
2018/03/05129.6000.0029.5018280.12%
2018/03/02229.7000.0029.7028340.24%
2018/02/2100.00729.7330.10-7868-0.81%
2018/02/12129.3500.0029.3518570.12%
2018/02/09129.0000.0029.1018560.12%
2018/02/08729.34529.4429.4028540.23%
2018/02/061128.3700.0028.20118851.24%
2018/02/02229.1000.0029.1028680.23%
2018/02/01129.2000.0029.3018810.11%
2018/01/19429.4500.0029.5048510.47%
2018/01/18129.5500.0029.5018500.12%
2018/01/0800.00129.7529.75-1974-0.10%
2018/01/0400.00629.7029.70-6967-0.62%
2018/01/0300.00129.4029.40-1947-0.11%
2018/01/0200.00128.9028.90-1928-0.11%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章