穎漢 (4562)-凱基-台東券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	61.50	0	0.00	61.70	2	4,637	0.04%
2025/01/16	0	0.00	2	63.00	64.00	-2	4,829	-0.04%
2025/01/13	2	60.00	2	59.30	59.40	0	6,052	0.00%
2025/01/08	1	66.60	0	0.00	66.20	1	6,405	0.02%
2025/01/07	2	66.00	3	68.40	67.50	-1	6,420	-0.02%
2025/01/06	1	65.60	1	65.00	66.00	0	6,383	0.00%
2025/01/02	6	65.80	0	0.00	65.90	6	6,401	0.09%
2024/12/31	0	0.00	6	66.97	67.00	-6	6,410	-0.09%
2024/12/30	5	64.46	0	0.00	64.40	5	6,415	0.08%
2024/12/27	8	65.80	0	0.00	65.50	8	6,457	0.12%
2024/12/26	7	67.20	0	0.00	66.90	7	6,462	0.11%
2024/12/25	0	0.00	1	71.10	71.00	-1	6,531	-0.02%
2024/12/24	2	70.60	5	70.12	69.10	-3	6,753	-0.04%
2024/12/23	1	71.60	1	71.30	71.40	0	6,716	0.00%
2024/12/20	2	70.05	3	71.27	71.40	-1	6,608	-0.02%
2024/12/19	0	0.00	17	68.00	69.60	-17	6,450	-0.26%
2024/12/18	0	0.00	4	67.50	69.00	-4	6,381	-0.06%
2024/12/17	2	67.45	2	67.85	68.20	0	6,373	0.00%
2024/12/13	17	65.40	0	0.00	65.00	17	6,262	0.27%
2024/12/12	4	66.55	16	67.81	66.60	-12	6,272	-0.19%
2024/12/11	5	66.86	5	67.60	65.80	0	6,282	0.00%
2024/12/09	6	64.60	0	0.00	64.20	6	6,353	0.09%
2024/12/06	0	0.00	1	64.90	65.80	-1	6,458	-0.02%
2024/12/05	5	64.82	0	0.00	65.30	5	6,582	0.08%
2024/11/28	4	64.83	0.1	65.32	64.20	3.9	7,675	0.05%
2024/11/27	22	73.95	15	73.44	68.00	7	7,648	0.09%
2024/11/26	5.1	70.34	18	72.79	74.30	-12.9	7,290	-0.18%
2024/11/25	2	66.50	4	67.78	67.60	-2	7,193	-0.03%
2024/11/21	2	64.65	0	0.00	64.20	2	7,286	0.03%
2024/11/20	0	0.00	1	65.90	65.90	-1	7,405	-0.01%
2024/11/15	0	0.00	2	67.60	65.60	-2	8,001	-0.02%
2024/11/12	2	65.45	0	0.00	66.00	2	10,291	0.02%
2024/11/11	1	66.60	0	0.00	67.40	1	10,722	0.01%
2024/11/08	2	68.00	0	0.00	68.00	2	11,533	0.02%
2024/11/07	0	0.00	1	68.90	68.20	-1	11,818	-0.01%
2024/11/06	37	68.28	35	67.84	66.80	2	12,146	0.02%
2024/11/05	0	0.00	2	69.00	69.00	-2	11,999	-0.02%
2024/10/29	0	0.00	2	66.00	65.30	-2	13,195	-0.02%
2024/10/25	5	67.64	0	0.00	67.20	5	13,294	0.04%
2024/10/24	3	69.57	4	70.35	68.90	-1	13,369	-0.01%
2024/10/23	4	69.33	0	0.00	69.10	4	13,278	0.03%
2024/10/22	5	70.50	3	70.33	70.00	2	13,506	0.01%
2024/10/21	6	70.50	4	70.98	72.10	2	13,458	0.01%
2024/10/18	22	71.98	21	72.31	69.80	1	13,291	0.01%
2024/10/16	0	0.00	4	65.30	65.30	-4	11,987	-0.03%
2024/10/15	3	59.80	0	0.00	59.40	3	11,931	0.03%
2024/10/14	1	60.10	1	59.40	59.40	0	11,915	0.00%
2024/10/08	1	62.50	2	63.00	62.80	-1	12,007	-0.01%
2024/10/01	0	0.00	3	68.70	67.10	-3	13,042	-0.02%
2024/09/30	0	0.00	1	66.40	66.50	-1	13,030	-0.01%
2024/09/27	2	68.60	3	68.80	67.50	-1	13,494	-0.01%
2024/09/26	6	69.42	4	68.23	69.10	2	14,140	0.01%
2024/09/25	1	65.00	1	67.80	67.80	0	14,196	0.00%
2024/09/24	2	62.00	0	0.00	61.70	2	14,233	0.01%
2024/09/23	1	66.20	0	0.00	63.90	1	14,253	0.01%
2024/09/20	1	67.20	0	0.00	67.80	1	14,334	0.01%
2024/09/19	0	0.00	1	68.50	69.20	-1	14,527	-0.01%
2024/09/18	1	67.00	0	0.00	66.90	1	14,559	0.01%
2024/09/16	4	68.78	3	69.30	68.60	1	14,846	0.01%
2024/09/13	1	68.50	0	0.00	69.00	1	15,096	0.01%
2024/09/12	4	70.20	4	72.18	69.10	0	15,281	0.00%
2024/09/11	2	68.80	1	68.40	68.50	1	16,132	0.01%
2024/09/10	2	73.50	1	70.50	70.30	1	16,390	0.01%
2024/09/06	1	73.10	1	72.60	73.50	0	16,803	0.00%
2024/09/05	9	74.89	6	75.47	73.50	3	16,787	0.02%
2024/09/04	6	74.82	5	75.28	73.80	1	16,374	0.01%
2024/09/03	1	75.60	4	75.45	77.60	-3	16,037	-0.02%
2024/09/02	0	0.00	1	70.60	70.60	-1	16,021	-0.01%
2024/08/30	7	72.00	3	74.53	71.80	4	16,147	0.02%
2024/08/29	4	74.45	0	0.00	74.30	4	16,524	0.02%
2024/08/28	26	76.87	25	76.26	76.10	1	16,670	0.01%
2024/08/27	3	73.63	7	75.26	76.00	-4	16,733	-0.02%
2024/08/26	29	70.34	20	69.80	69.10	9	16,917	0.05%
2024/08/23	2	71.45	2	71.45	71.90	0	16,835	0.00%
2024/08/22	2	73.25	5	73.22	72.10	-3	16,754	-0.02%
2024/08/21	3	74.03	3	74.17	73.60	0	16,656	0.00%
2024/08/20	7	77.19	0	0.00	76.80	7	16,526	0.04%
2024/08/19	7	79.90	4	79.73	80.00	3	16,305	0.02%
2024/08/16	11	81.70	10	81.07	79.50	1	16,108	0.01%
2024/08/15	13	79.19	18	79.26	78.50	-5	15,516	-0.03%
2024/08/14	17	82.38	9	82.87	79.40	8	14,889	0.05%
2024/08/13	4	72.65	5	74.04	77.50	-1	13,850	-0.01%
2024/08/12	7	75.20	20	73.02	70.50	-13	13,453	-0.10%
2024/08/09	1	75.20	3	75.20	76.20	-2	12,704	-0.02%
2024/08/08	38	66.36	31	68.69	69.30	7	12,430	0.06%
2024/08/07	3	61.37	4	61.65	63.00	-1	12,429	-0.01%
2024/08/06	1	54.00	1	56.10	57.30	0	12,711	0.00%
2024/08/05	2	61.50	1	60.80	59.90	1	12,538	0.01%
2024/08/02	8	61.33	9	63.90	66.50	-1	12,045	-0.01%
2024/07/31	1	57.60	0	0.00	55.00	1	11,613	0.01%
2024/07/30	0	0.00	1	54.50	55.00	-1	11,521	-0.01%
2024/07/29	2	58.35	0	0.00	53.70	2	11,433	0.02%
2024/07/26	0	0.00	1	62.00	59.60	-1	11,311	-0.01%
2024/07/23	1	69.10	8	65.74	63.00	-7	11,227	-0.06%
2024/07/22	8	63.24	1	64.20	62.90	7	10,963	0.06%
2024/07/19	1	62.40	0	0.00	61.90	1	10,967	0.01%
2024/07/17	1	62.60	0	0.00	63.40	1	11,032	0.01%
2024/07/16	0	0.00	1	62.80	60.60	-1	11,007	-0.01%
2024/07/15	1	66.00	0	0.00	63.50	1	10,997	0.01%
2024/07/12	2	64.75	0	0.00	64.80	2	10,977	0.02%
2024/07/11	3	67.90	2	67.10	66.50	1	10,947	0.01%
2024/07/10	11	67.05	10	67.86	70.90	1	10,893	0.01%
2024/07/09	4	65.30	0	0.00	64.90	4	10,787	0.04%
2024/07/08	9	74.94	9	75.22	72.10	0	10,717	0.00%
2024/07/05	2	71.15	5	72.14	72.90	-3	10,049	-0.03%
2024/07/03	4	58.58	6	59.48	60.30	-2	9,612	-0.02%
2024/07/02	5	55.80	13	56.76	54.90	-8	9,121	-0.09%
2024/07/01	7	53.86	4	55.10	55.60	3	8,340	0.04%
2024/06/28	5	49.28	0	0.00	50.60	5	7,979	0.06%
2024/06/26	2	49.80	3	49.27	48.50	-1	7,947	-0.01%
2024/06/25	2	50.13	1	50.80	49.50	1	7,848	0.01%
2024/06/24	1	48.60	0	0.00	48.70	1	7,583	0.01%
2024/06/21	3	48.67	7	49.24	48.10	-4	7,472	-0.05%
2024/06/20	8	48.59	3	49.03	49.95	5	7,132	0.07%
2024/06/19	0	0.00	1	45.45	45.45	-1	6,806	-0.01%
2024/06/18	5	53.52	3	54.10	50.00	2	6,562	0.03%
2024/06/17	3	49.93	4	51.27	51.50	-1	5,562	-0.02%
2024/06/14	3	45.58	3	45.23	46.90	0	5,218	0.00%
2024/06/13	2	40.98	2	41.45	42.65	0	4,819	0.00%
2024/06/12	4	36.00	4	36.85	38.80	0	4,559	0.00%
2024/06/11	3	36.97	7	36.08	35.30	-4	4,392	-0.09%
2024/06/07	8	37.98	11	38.69	39.20	-3	4,314	-0.07%
2024/06/06	11	41.01	5	39.82	39.40	6	4,203	0.14%
2024/06/05	2	45.45	0	0.00	42.60	2	4,025	0.05%
2024/06/04	8	47.83	5	48.88	47.05	3	3,844	0.08%
2024/06/03	3	47.02	9	47.36	47.50	-6	3,333	-0.18%
2024/05/31	9	42.00	4	42.20	43.20	5	3,063	0.16%
2024/05/30	8	42.23	5	43.02	39.30	3	2,679	0.11%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/22	1	32.10	0	0.00	32.20	1	2,083	0.05%
2024/05/21	0	0.00	1	31.50	31.70	-1	2,024	-0.05%
2024/05/16	1	30.30	1	30.15	30.00	0	1,891	0.00%
2024/05/15	0	0.00	3	31.60	31.05	-3	1,833	-0.16%
2024/05/14	0	0.00	2	29.00	29.00	-2	1,742	-0.11%
2024/05/13	7	29.01	3	29.00	29.45	4	1,681	0.24%
2024/05/10	3	27.10	2	27.70	28.85	1	1,220	0.08%
2024/05/09	1	26.25	0	0.00	26.25	1	850	0.12%
2024/04/19	0	0.00	1	18.50	18.45	-1	422	-0.24%
2024/04/18	1	18.50	0	0.00	18.50	1	405	0.25%
2024/04/16	0	0.00	1	16.85	17.00	-1	388	-0.26%
2024/04/15	1	17.20	3	17.15	17.35	-2	383	-0.52%
2024/04/01	10	19.25	10	18.92	18.05	0	304	0.00%
2024/03/29	9	19.08	6	19.40	19.55	3	240	1.25%