材料-KY (4763)-凱基-台東券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	838.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	0	0.00	1	844.00	838.00	-1	1,545	-0.06%
2025/01/16	0	856.00	0	0.00	851.00	0	1,594	0.00%
2025/01/15	0	0.00	0.2	850.69	843.00	-0.2	1,605	-0.01%
2025/01/14	2.2	852.64	1	857.00	851.00	1.2	1,629	0.07%
2025/01/13	1	846.00	0	0.00	839.00	1	1,647	0.06%
2025/01/10	0	0.00	1	861.00	859.00	-1	1,693	-0.06%
2025/01/08	0	889.00	0	0.00	885.00	0	1,709	0.00%
2025/01/07	0	889.00	0	0.00	886.00	0	1,730	0.00%
2025/01/03	0	880.50	1	870.00	874.00	-1	1,762	-0.06%
2025/01/02	1	913.82	1	911.00	872.00	0	1,784	0.00%
2024/12/31	0	898.00	0.2	886.36	897.00	-0.2	1,766	-0.01%
2024/12/30	1.2	891.00	0	0.00	885.00	1.2	1,774	0.07%
2024/12/27	0.1	899.33	0	0.00	895.00	0.1	1,789	0.00%
2024/12/26	0	903.00	0	0.00	906.00	0	1,797	0.00%
2024/12/25	0	897.00	0	0.00	897.00	0	1,792	0.00%
2024/12/24	1	916.91	0.2	918.71	906.00	0.8	1,775	0.05%
2024/12/23	0.2	907.00	0	0.00	907.00	0.2	1,759	0.01%
2024/12/20	0	0.00	1	892.00	889.00	-1	1,738	-0.06%
2024/12/19	1	918.00	0	0.00	910.00	1	1,724	0.06%
2024/12/18	0	0.00	2	905.50	904.00	-2	1,738	-0.12%
2024/12/17	0.1	939.03	67	942.34	942.00	-66.9	1,762	-3.80%
2024/12/16	1.1	942.38	1.3	942.27	923.00	-0.3	1,789	-0.01%
2024/12/13	0	942.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	0.3	960.19	0	956.50	942.00	0.3	1,808	0.02%
2024/12/11	0	936.00	1	931.00	935.00	-1	1,853	-0.05%
2024/12/10	0.1	948.39	0	968.00	941.00	0.1	1,902	0.01%
2024/12/09	2	962.52	1	965.18	968.00	1	1,906	0.05%
2024/12/06	0	0.00	0.4	929.14	925.00	-0.4	1,876	-0.02%
2024/12/05	0	0.00	0	924.33	924.00	0	1,876	0.00%
2024/12/04	0	0.00	1	914.04	916.00	-1	1,929	-0.05%
2024/12/03	1.3	930.58	1.1	929.78	924.00	0.2	1,982	0.01%
2024/12/02	0	0.00	0.5	891.62	897.00	-0.5	1,995	-0.03%
2024/11/29	0.1	875.00	0.4	885.65	889.00	-0.3	2,029	-0.02%
2024/11/28	1	874.90	0	0.00	868.00	1	2,028	0.05%
2024/11/27	0	0.00	1	868.00	864.00	-1	2,034	-0.05%
2024/11/26	0.3	884.71	1.1	883.00	885.00	-0.7	2,041	-0.04%
2024/11/25	2	868.00	0	0.00	873.00	2	2,050	0.10%
2024/11/21	0	849.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	840.00	0	0.00	840.00	0	2,126	0.00%
2024/11/18	0	828.67	0	0.00	819.00	0	2,158	0.00%
2024/11/15	0.1	849.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	0.1	848.91	3.3	843.15	851.00	-3.2	2,186	-0.15%
2024/11/13	0	877.00	0.4	880.02	877.00	-0.4	2,142	-0.02%
2024/11/12	0.1	876.00	0	879.00	873.00	0	2,140	0.00%
2024/11/11	1.4	876.86	2	874.00	878.00	-0.6	2,119	-0.03%
2024/11/08	0.8	867.38	3	861.67	872.00	-2.2	2,111	-0.10%
2024/11/07	5.2	862.56	0	0.00	867.00	5.2	2,126	0.25%
2024/11/06	0.3	852.00	2	844.50	844.00	-1.7	2,124	-0.08%
2024/11/05	1	850.99	0	0.00	853.00	1	2,153	0.05%
2024/11/04	0	0.00	1	846.00	848.00	-1	2,197	-0.05%
2024/11/01	0	0.00	1	853.00	855.00	-1	2,242	-0.04%
2024/10/30	2	851.98	0	0.00	851.00	2	2,269	0.09%
2024/10/29	0	843.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	1.1	847.86	0	0.00	844.00	1.1	2,314	0.05%
2024/10/24	0	871.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0	879.56	0.5	886.00	879.00	-0.5	2,275	-0.02%
2024/10/21	0.5	882.80	0.1	882.00	885.00	0.4	2,296	0.02%
2024/10/18	0.1	866.28	1.8	871.02	864.00	-1.8	2,285	-0.08%
2024/10/17	2	864.07	5.3	855.21	880.00	-3.3	2,280	-0.14%
2024/10/16	1	825.14	1.2	824.81	838.00	-0.1	2,225	-0.01%
2024/10/15	0	844.00	1	845.00	837.00	-1	2,221	-0.04%
2024/10/14	0.6	836.84	5.5	834.73	837.00	-4.9	2,218	-0.22%
2024/10/11	1.5	854.03	0	0.00	849.00	1.5	2,198	0.07%
2024/10/09	1.1	862.94	0.2	868.00	858.00	0.8	2,186	0.04%
2024/10/08	3	881.00	0	0.00	872.00	3	2,169	0.14%
2024/10/07	3.1	890.19	1	883.00	881.00	2.1	2,161	0.10%
2024/10/04	7	882.86	6	886.50	886.00	1	2,160	0.05%
2024/10/01	4	881.00	0.2	877.00	874.00	3.8	2,157	0.18%
2024/09/30	1	888.85	7	902.42	887.00	-6	2,173	-0.28%
2024/09/27	3	900.67	1	892.00	892.00	2	2,188	0.09%
2024/09/26	9	902.33	1	899.00	893.00	8	2,193	0.37%
2024/09/25	0.2	907.15	0.1	907.56	904.00	0.1	2,194	0.01%
2024/09/23	0	0.00	1	891.00	890.00	-1	2,220	-0.05%
2024/09/20	0.1	902.00	0	898.00	906.00	0.1	2,238	0.00%
2024/09/19	1.4	894.40	0	890.00	901.00	1.4	2,245	0.06%
2024/09/18	0.5	864.16	0.2	875.71	875.00	0.3	2,270	0.01%
2024/09/16	0.1	847.60	0	857.00	844.00	0	2,302	0.00%
2024/09/13	1	858.85	2	860.00	845.00	-1	2,349	-0.04%
2024/09/12	1.1	866.06	1.1	869.26	865.00	0	2,333	0.00%
2024/09/11	2	990.50	1.2	971.00	959.00	0.8	2,265	0.04%
2024/09/10	0	933.00	1	949.00	920.00	-1	2,219	-0.04%
2024/09/09	2	955.94	1	933.00	954.00	1	2,193	0.05%
2024/09/06	0	945.00	0	0.00	962.00	0	2,178	0.00%
2024/09/05	0.1	942.00	1	977.00	943.00	-1	2,152	-0.04%
2024/09/04	2.4	962.19	0.1	961.75	951.00	2.4	2,086	0.11%
2024/09/03	0.2	996.95	2	965.50	989.00	-1.8	2,028	-0.09%
2024/09/02	2	938.00	2.1	946.29	959.00	-0.1	1,963	-0.01%
2024/08/30	1	932.56	0	918.00	921.00	1	1,914	0.05%
2024/08/28	1	917.17	1.1	922.67	924.00	0	1,886	0.00%
2024/08/27	1.1	918.62	2.1	913.46	908.00	-1	1,896	-0.05%
2024/08/26	0.2	904.99	0.4	932.00	889.00	-0.2	1,885	-0.01%
2024/08/23	1.1	893.64	0	0.00	897.00	1.1	1,826	0.06%
2024/08/22	0	0.00	0.2	892.10	883.00	-0.2	1,821	-0.01%
2024/08/21	0.1	884.12	0.2	893.16	896.00	-0.1	1,807	-0.01%
2024/08/20	1	865.00	0.3	866.00	870.00	0.7	1,787	0.04%
2024/08/19	0	0.00	1.1	880.00	880.00	-1.1	1,793	-0.06%
2024/08/14	0	826.00	0	0.00	824.00	0	1,781	0.00%
2024/08/13	1	814.00	0	0.00	803.00	1	1,789	0.06%
2024/08/12	0	0.00	1	812.00	808.00	-1	1,804	-0.06%
2024/08/09	0	819.50	0	0.00	809.00	0	1,842	0.00%
2024/08/08	1	840.00	1	818.00	806.00	0	1,838	0.00%
2024/08/07	1	793.94	0	0.00	845.00	1	1,869	0.05%
2024/08/06	1.3	777.85	1.1	754.73	769.00	0.2	1,847	0.01%
2024/08/05	0.3	770.91	0	0.00	765.00	0.3	1,810	0.02%
2024/08/02	1	873.26	1	847.13	850.00	0	1,782	0.00%
2024/08/01	0	0.00	0	884.00	886.00	0	1,791	0.00%
2024/07/31	1	862.00	1	869.00	862.00	0	1,822	0.00%
2024/07/30	1.1	798.52	0	0.00	810.00	1.1	1,822	0.06%
2024/07/26	0.1	820.00	0	0.00	820.00	0.1	1,836	0.01%
2024/07/23	0	824.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	31.1	809.95	0	803.00	796.00	31	1,865	1.66%
2024/07/19	15	869.34	1	849.00	849.00	14	1,840	0.76%
2024/07/18	10	880.00	1	880.00	880.00	9	1,867	0.48%
2024/07/17	0	0.00	1	889.00	890.00	-1	1,871	-0.05%
2024/07/16	3	893.97	2	891.00	884.00	1	1,926	0.05%
2024/07/15	2	884.02	2	889.00	889.00	0	1,974	0.00%
2024/07/12	0.1	874.00	0	0.00	871.00	0.1	1,994	0.00%
2024/07/11	0	884.00	0	0.00	871.00	0	2,010	0.00%
2024/07/09	1.4	878.20	5	873.60	871.00	-3.6	2,086	-0.17%
2024/07/08	2.1	893.52	4	894.25	889.00	-1.9	2,076	-0.09%
2024/07/05	2.1	915.76	4	924.50	907.00	-1.9	2,070	-0.09%
2024/07/04	1.1	928.68	1	943.00	918.00	0.1	2,077	0.01%
2024/07/03	0	0.00	1	910.00	927.00	-1	2,080	-0.05%
2024/07/02	1	897.00	0	0.00	897.00	1	2,098	0.05%
2024/07/01	0	907.00	0	0.00	896.00	0	2,126	0.00%
2024/06/28	1	900.88	1	908.00	891.00	0	2,174	0.00%
2024/06/27	0	927.00	0	0.00	911.00	0	2,173	0.00%
2024/06/25	0	888.00	0	0.00	889.00	0	2,121	0.00%
2024/06/24	0.3	900.61	0	0.00	882.00	0.3	2,092	0.01%
2024/06/21	0	0.00	11	924.45	924.00	-11	2,040	-0.54%
2024/06/20	1	877.02	2.1	868.13	879.00	-1.1	1,993	-0.06%
2024/06/19	0	0.00	1	846.00	846.00	-1	1,965	-0.05%
2024/06/14	1	829.00	1	838.00	838.00	0	2,007	0.00%
2024/06/13	10	835.20	6	828.67	838.00	4	2,014	0.20%
2024/06/07	1	822.96	1	824.00	820.00	0	2,103	0.00%
2024/06/06	5	839.20	0	0.00	840.00	5	2,125	0.24%
2024/06/05	1	832.00	1	831.00	834.00	0	2,177	0.00%
2024/06/04	8	830.00	0	0.00	829.00	8	2,264	0.35%
2024/05/31	3.1	832.73	1	827.00	827.00	2.1	2,421	0.08%
2024/05/30	1	867.00	0.1	860.00	857.00	0.9	2,423	0.04%
2024/05/29	1	828.00	2	840.00	840.00	-1	2,488	-0.04%
2024/05/23	0.1	810.00	0	819.50	809.00	0.1	2,776	0.00%
2024/05/22	1	837.00	0	840.00	834.00	1	2,787	0.04%
2024/05/20	0	0.00	0.3	868.85	839.00	-0.3	2,815	-0.01%
2024/05/17	0	0.00	2	847.49	861.00	-2	2,814	-0.07%
2024/05/16	2	832.98	0	0.00	834.00	2	2,811	0.07%
2024/05/15	0	0.00	2	828.00	834.00	-2	2,821	-0.07%
2024/05/14	1	806.00	0	804.00	803.00	1	2,826	0.03%
2024/05/13	0	812.00	0.1	831.29	808.00	-0.1	2,822	0.00%
2024/05/10	0	0.00	2.1	788.78	783.00	-2.1	2,773	-0.07%
2024/05/08	1	757.31	1	754.00	773.00	0	2,787	0.00%
2024/05/07	3	767.33	3	753.00	745.00	0	2,811	0.00%
2024/05/06	2	752.59	0	0.00	752.00	2	2,804	0.07%
2024/05/03	1	813.91	0	0.00	794.00	1	2,761	0.04%
2024/04/30	0	812.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0.1	814.86	0	0.00	808.00	0.1	2,819	0.00%
2024/04/25	0	0.00	1	760.00	762.00	-1	2,816	-0.04%
2024/04/24	0.1	773.00	0	0.00	778.00	0.1	2,833	0.00%
2024/04/23	2	732.50	0	0.00	733.00	2	2,832	0.07%
2024/04/22	0.1	730.00	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	0	764.00	0	0.00	764.00	0	2,836	0.00%
2024/04/18	0	808.00	0	0.00	810.00	0	2,802	0.00%
2024/04/16	2.1	825.67	0	0.00	821.00	2.1	2,850	0.07%
2024/04/11	0	908.00	1	921.00	904.00	-1	3,072	-0.03%
2024/04/10	0	926.00	0	0.00	915.00	0	3,130	0.00%
2024/04/08	0	0.00	0	950.00	942.00	0	3,138	0.00%
2024/04/03	0	0.00	3.1	975.00	965.00	-3.1	3,113	-0.10%
2024/04/02	0.1	949.00	0	938.00	951.00	0.1	3,095	0.00%
2024/04/01	2	906.50	2.1	907.20	907.00	-0.1	3,059	0.00%
2024/03/29	1	906.00	1	899.00	898.00	0	3,064	0.00%
2024/03/26	0	885.00	1	887.00	888.00	-1	3,279	-0.03%
2024/03/22	0	899.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0	922.00	919.00	0	3,298	0.00%
2024/03/20	0	887.00	0	0.00	883.00	0	3,289	0.00%
2024/03/18	0	916.00	0	0.00	916.00	0	3,366	0.00%
2024/03/13	2	913.46	0	0.00	898.00	2	3,410	0.06%
2024/03/11	0	0.00	0	911.00	915.00	0	3,443	0.00%
2024/03/08	0.1	901.00	0	873.00	879.00	0.1	3,501	0.00%
2024/03/07	0	948.33	0	0.00	940.00	0	3,475	0.00%
2024/03/06	0	989.00	0	0.00	978.00	0	3,502	0.00%
2024/03/05	0	0.00	0	1052.50	1025.00	0	3,444	0.00%
2024/03/04	0	0.00	3.4	1084.22	1050.00	-3.4	3,440	-0.10%
2024/03/01	0	0.00	0.1	1001.73	1020.00	-0.1	3,381	0.00%
2024/02/29	0	0.00	1	944.03	968.00	-1	3,315	-0.03%
2024/02/27	0.1	949.00	0	0.00	948.00	0.1	3,312	0.00%
2024/02/26	1	921.15	0.1	930.50	950.00	1	3,261	0.03%
2024/02/23	1	868.00	2	879.91	869.00	-1	3,180	-0.03%
2024/02/21	1	872.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	884.00	0	0.00	871.00	0	3,335	0.00%
2024/02/19	0	868.00	1	872.00	871.00	-1	3,345	-0.03%
2024/02/16	1	858.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	0	0.00	1	863.09	873.00	-1	3,476	-0.03%
2024/02/05	1	844.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	0	837.00	0	0.00	839.00	0	3,657	0.00%
2024/01/31	0	851.00	0	0.00	842.00	0	3,750	0.00%