新復興 (4909)-凱基-台東券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	99.40	100.00	-2	4,593	-0.04%
2025/01/20	1	100.00	1.1	98.98	100.00	-0.1	4,756	0.00%
2025/01/17	2	98.40	1	97.80	98.00	1	4,820	0.02%
2025/01/16	1	102.50	1	101.00	100.50	0	4,908	0.00%
2025/01/14	2	101.75	2	104.00	103.00	0	5,163	0.00%
2025/01/13	0	0.00	5	99.44	97.90	-5	5,356	-0.09%
2025/01/10	11	98.23	3	97.63	98.10	8	5,408	0.15%
2025/01/09	5	107.40	6	106.33	105.00	-1	5,466	-0.02%
2025/01/08	2	113.00	0	0.00	112.00	2	5,567	0.04%
2025/01/03	0	0.00	5	110.00	110.00	-5	6,149	-0.08%
2024/12/31	6	110.58	0	0.00	113.00	6	6,555	0.09%
2024/12/27	2	116.50	0	0.00	114.00	2	7,193	0.03%
2024/12/26	1	115.50	0	0.00	116.50	1	7,608	0.01%
2024/12/24	0	0.00	1	118.00	115.00	-1	8,840	-0.01%
2024/12/23	2	118.75	0	0.00	117.50	2	9,284	0.02%
2024/12/20	1	118.50	1	119.50	117.50	0	9,697	0.00%
2024/12/19	2	118.00	0	0.00	117.50	2	9,939	0.02%
2024/12/18	34	123.41	33	121.58	120.00	1	10,126	0.01%
2024/12/17	0	0.00	1	119.00	119.00	-1	10,409	-0.01%
2024/12/16	1	118.00	0	0.00	117.50	1	10,643	0.01%
2024/12/12	1	127.50	2	127.50	127.50	-1	11,873	-0.01%
2024/12/11	2	128.00	4	124.88	128.00	-2	12,203	-0.02%
2024/12/10	1	120.95	0	0.00	122.00	1	12,190	0.01%
2024/12/09	2	116.50	1	120.00	116.50	1	12,599	0.01%
2024/12/06	0	0.00	1	123.00	119.00	-1	12,662	-0.01%
2024/12/05	1	123.00	0	0.00	123.00	1	12,718	0.01%
2024/12/03	3	122.83	1	124.00	121.00	2	13,057	0.02%
2024/12/02	1	120.54	3	121.33	122.00	-2	13,201	-0.01%
2024/11/26	0	0.00	2	118.00	117.50	-2	14,359	-0.01%
2024/11/25	4	119.25	4	120.13	118.00	0	14,439	0.00%
2024/11/22	0	0.00	3	118.00	118.50	-3	14,422	-0.02%
2024/11/21	1	112.00	2	113.50	113.50	-1	14,379	-0.01%
2024/11/20	4	111.00	0	0.00	110.00	4	14,412	0.03%
2024/11/19	1	113.50	0	0.00	114.50	1	14,478	0.01%
2024/11/15	1	115.99	6	114.00	114.00	-5	15,021	-0.03%
2024/11/14	3	115.83	2	114.75	114.50	1	15,127	0.01%
2024/11/13	1	117.00	2	116.50	117.00	-1	15,142	-0.01%
2024/11/12	3	111.67	4	111.38	111.00	-1	15,113	-0.01%
2024/11/11	2	121.50	0	0.00	121.50	2	14,913	0.01%
2024/11/08	5	135.10	3	137.33	134.50	2	15,009	0.01%
2024/11/07	7	133.21	4	135.75	132.00	3	15,238	0.02%
2024/11/06	5	131.40	4	131.38	132.50	1	15,288	0.01%
2024/11/05	3	129.83	1	128.50	127.00	2	15,374	0.01%
2024/11/04	1	125.00	1	126.00	125.00	0	15,466	0.00%
2024/11/01	1	128.50	1	126.00	129.00	0	15,589	0.00%
2024/10/30	16	130.69	18	130.14	127.50	-2	15,632	-0.01%
2024/10/29	4	129.25	4	131.50	129.00	0	15,615	0.00%
2024/10/28	5	134.80	2	134.75	134.50	3	15,584	0.02%
2024/10/25	6	142.50	2	142.25	141.50	4	15,581	0.03%
2024/10/24	1	146.00	1	143.54	141.00	0	15,617	0.00%
2024/10/23	1	145.00	0	0.00	145.00	1	15,595	0.01%
2024/10/22	3	149.68	1	148.00	149.50	2	15,578	0.01%
2024/10/21	3	152.17	14	152.18	152.50	-11	15,587	-0.07%
2024/10/18	6	147.07	1	144.50	145.50	5	15,655	0.03%
2024/10/17	51	156.91	50	156.00	154.50	1	16,122	0.01%
2024/10/16	3.1	154.38	3	155.00	154.00	0.1	16,211	0.00%
2024/10/15	2	153.25	13	152.81	149.50	-11	16,361	-0.07%
2024/10/14	14	155.64	2	154.50	154.00	12	16,564	0.07%
2024/10/09	1	172.50	1	166.00	166.00	0	16,423	0.00%
2024/10/08	0	172.00	0	0.00	170.00	0	16,489	0.00%
2024/10/07	8	175.56	3	172.00	172.50	5	16,557	0.03%
2024/10/04	3	183.00	2	182.00	175.00	1	16,540	0.01%
2024/10/01	13	192.38	12	192.58	190.00	1	16,343	0.01%
2024/09/30	16	192.03	20	193.85	196.00	-4	16,001	-0.02%
2024/09/27	5	189.60	4	192.50	189.50	1	15,654	0.01%
2024/09/26	17	185.29	17	184.65	183.50	0	15,340	0.00%
2024/09/25	2	173.00	4	175.75	182.50	-2	14,684	-0.01%
2024/09/24	10	155.90	13	158.62	166.00	-3	14,657	-0.02%
2024/09/23	4	154.88	2	151.00	151.00	2	14,508	0.01%
2024/09/20	6	152.67	1	149.52	150.00	5	14,459	0.03%
2024/09/19	3	147.17	8	149.94	152.50	-5	14,445	-0.03%
2024/09/18	5	146.40	3.1	145.84	141.00	1.9	14,383	0.01%
2024/09/16	4	148.00	4	150.38	147.50	0	14,550	0.00%
2024/09/13	13	140.42	13	144.38	143.50	0	14,608	0.00%
2024/09/12	2.1	132.96	5	135.80	138.50	-2.9	13,951	-0.02%
2024/09/11	2	127.50	5	128.30	128.00	-3	13,617	-0.02%
2024/09/10	11	131.05	7	129.57	126.00	4	13,535	0.03%
2024/09/09	0	0.00	2	127.00	130.00	-2	13,106	-0.02%
2024/09/06	0	0.00	1	126.00	127.50	-1	13,349	-0.01%
2024/09/05	3	129.17	7	125.43	125.00	-4	13,401	-0.03%
2024/09/04	6	126.50	1	130.50	122.50	5	13,267	0.04%
2024/09/03	0	0.00	4	135.63	134.00	-4	13,082	-0.03%
2024/09/02	10	133.55	9	134.39	136.00	1	12,919	0.01%
2024/08/30	5	132.30	6	130.67	129.00	-1	12,447	-0.01%
2024/08/29	2	127.50	11	129.32	133.00	-9	12,153	-0.07%
2024/08/28	32	122.36	30	121.50	121.50	2	11,737	0.02%
2024/08/27	1	121.00	6	122.50	124.00	-5	11,682	-0.04%
2024/08/26	2	121.00	2	123.00	117.50	0	11,622	0.00%
2024/08/23	3	121.00	1	123.50	121.00	2	11,677	0.02%
2024/08/22	2	124.25	1	126.00	122.00	1	11,831	0.01%
2024/08/21	4	127.75	4	124.75	127.50	0	11,796	0.00%
2024/08/20	11	130.55	11	130.91	128.50	0	11,708	0.00%
2024/08/19	2	124.50	8	125.00	130.50	-6	11,459	-0.05%
2024/08/16	11	121.32	8	121.63	119.00	3	11,273	0.03%
2024/08/15	0	0.00	1	118.00	118.00	-1	11,164	-0.01%
2024/08/14	11	120.32	3	118.00	115.00	8	11,107	0.07%
2024/08/13	4	121.00	3	120.50	119.50	1	11,015	0.01%
2024/08/12	4	120.38	4	119.88	118.50	0	10,937	0.00%
2024/08/09	21	127.81	12	120.92	120.00	9	10,870	0.08%
2024/08/08	6	120.92	5	121.50	122.50	1	10,545	0.01%
2024/08/07	6	112.00	13	111.12	116.50	-7	10,408	-0.07%
2024/08/06	10	104.71	7	98.94	106.50	3	10,405	0.03%
2024/08/05	4	106.00	4	106.88	103.50	0	10,382	0.00%
2024/08/02	4	118.63	7	117.71	113.50	-3	10,388	-0.03%
2024/08/01	5	120.50	4	122.50	122.00	1	10,410	0.01%
2024/07/31	2	112.00	2	113.25	113.50	0	10,318	0.00%
2024/07/30	1	110.00	4	110.38	112.50	-3	10,347	-0.03%
2024/07/29	8	111.31	2	108.00	105.00	6	10,311	0.06%
2024/07/26	0	0.00	1	111.50	112.00	-1	10,237	-0.01%
2024/07/23	6	118.75	4	121.00	115.00	2	10,287	0.02%
2024/07/22	7	119.00	8	119.56	117.50	-1	10,277	-0.01%
2024/07/19	10	128.10	2	121.50	121.50	8	10,227	0.08%
2024/07/18	5	134.80	9	133.67	129.50	-4	10,122	-0.04%
2024/07/17	4	125.38	13	127.73	135.00	-9	9,569	-0.09%
2024/07/16	9	123.67	8	123.25	123.00	1	9,463	0.01%
2024/07/15	1	118.00	10	119.65	121.50	-9	9,146	-0.10%
2024/07/12	10	116.15	4	115.25	115.00	6	8,811	0.07%
2024/07/11	8	112.13	5	112.00	111.50	3	8,570	0.04%
2024/07/10	10	112.30	5	113.20	110.00	5	8,457	0.06%
2024/07/09	5	109.20	4	108.63	106.00	1	8,235	0.01%
2024/07/08	14	116.64	6	116.00	115.50	8	8,014	0.10%
2024/07/05	0	0.00	2	108.75	108.00	-2	7,753	-0.03%
2024/07/04	6	108.67	2	110.50	107.00	4	7,712	0.05%
2024/07/02	2	113.50	2	113.50	111.50	0	7,556	0.00%
2024/07/01	4	113.00	6	115.75	112.00	-2	7,571	-0.03%
2024/06/28	8	117.63	9	117.61	116.50	-1	7,821	-0.01%
2024/06/27	18	111.19	11	113.14	117.50	7	7,526	0.09%
2024/06/26	8	108.44	6	109.08	107.00	2	7,445	0.03%
2024/06/25	5	112.10	4	104.50	109.00	1	7,384	0.01%
2024/06/24	7	114.93	6	114.50	114.00	1	7,212	0.01%
2024/06/21	8	115.00	9	114.17	111.50	-1	6,946	-0.01%
2024/06/20	8	103.69	13	104.69	113.00	-5	6,569	-0.08%
2024/06/19	7	100.79	6	102.00	103.00	1	6,082	0.02%
2024/06/18	2	95.00	3	95.20	93.90	-1	5,840	-0.02%
2024/06/17	2	91.10	0	0.00	93.70	2	5,731	0.03%
2024/06/14	1	91.10	0	0.00	89.20	1	5,680	0.02%
2024/06/13	16	94.45	16	91.65	90.70	0	5,655	0.00%
2024/06/12	0	0.00	1	89.10	93.80	-1	5,364	-0.02%
2024/06/07	2	88.05	0	0.00	86.10	2	5,694	0.04%
2024/06/03	0	0.00	1	87.10	88.20	-1	6,069	-0.02%
2024/05/30	1	85.10	1	85.40	83.00	0	6,343	0.00%
2024/05/29	1	88.20	1	88.50	88.00	0	6,508	0.00%
2024/05/28	6	88.10	8	88.56	88.70	-2	7,119	-0.03%
2024/05/24	1	80.60	1	81.10	81.20	0	7,688	0.00%
2024/05/23	1	79.00	9	79.64	79.20	-8	8,022	-0.10%
2024/05/22	9	85.89	1	85.30	81.70	8	8,078	0.10%
2024/05/16	1	83.60	1	85.10	83.30	0	9,110	0.00%
2024/05/15	0	0.00	2	87.70	86.30	-2	9,225	-0.02%
2024/05/14	2	87.55	2	88.70	87.40	0	9,258	0.00%
2024/05/13	1	87.30	2	87.80	87.40	-1	9,236	-0.01%
2024/05/10	2	84.50	0	0.00	83.90	2	9,243	0.02%
2024/05/09	18	89.49	20	89.43	88.50	-2	9,256	-0.02%
2024/05/08	5	87.96	2	89.05	88.60	3	9,169	0.03%
2024/05/07	1	84.10	1	82.00	88.60	0	9,164	0.00%
2024/05/03	2	83.70	0	0.00	80.50	2	9,518	0.02%
2024/05/02	1	84.30	0	0.00	83.70	1	10,555	0.01%
2024/04/29	3	87.06	4	84.90	83.20	-1	11,375	-0.01%
2024/04/26	3	85.80	4	85.73	85.80	-1	11,389	-0.01%
2024/04/25	3	78.47	3	78.73	78.00	0	11,416	0.00%
2024/04/24	4	83.48	2	82.25	81.50	2	11,540	0.02%
2024/04/23	1	79.60	27	81.01	79.30	-26	11,578	-0.22%
2024/04/22	0	93.30	0	0.00	87.80	0	11,798	0.00%
2024/04/19	21	97.07	0.1	98.90	97.50	20.9	12,098	0.17%
2024/04/11	6	96.20	0	0.00	96.70	6	14,114	0.04%
2024/04/10	18	97.82	0	0.00	95.30	18	14,162	0.13%
2024/04/09	2	97.40	2	98.30	98.30	0	14,163	0.00%
2024/04/03	2	95.55	0	0.00	96.60	2	14,177	0.01%
2024/04/02	3	97.60	2	96.80	95.80	1	14,012	0.01%
2024/04/01	1	92.80	5.1	94.46	96.60	-4.1	13,671	-0.03%
2024/03/29	13	87.35	13.2	86.82	87.90	-0.2	13,559	0.00%
2024/03/28	2.2	82.95	2	81.20	82.90	0.2	13,424	0.00%
2024/03/22	1	81.80	0	0.00	82.00	1	13,578	0.01%
2024/03/19	0	0.00	1.1	82.58	81.60	-1.1	13,846	-0.01%
2024/03/18	1	82.00	1	79.00	84.00	0	14,289	0.00%
2024/03/15	1	76.00	0	0.00	77.80	1	14,626	0.01%
2024/03/14	0	0.00	1	76.70	75.60	-1	14,776	-0.01%
2024/03/13	19	81.83	20.1	82.42	81.00	-1.1	14,744	-0.01%
2024/03/12	11	79.94	11	78.09	80.00	0	14,367	0.00%
2024/03/07	3	67.80	8	66.78	67.10	-5	14,646	-0.03%
2024/03/06	13	70.03	9	68.47	68.60	4	14,720	0.03%
2024/03/04	1	68.50	5	67.94	68.50	-4	14,469	-0.03%
2024/03/01	30	69.76	26	69.95	68.90	4	14,271	0.03%
2024/02/29	1	63.50	7	63.70	65.70	-6	13,542	-0.04%
2024/02/27	2	61.60	2	59.35	59.80	0	13,214	0.00%
2024/02/26	2	57.95	0	0.00	60.00	2	12,753	0.02%
2024/02/22	10	56.39	13	55.85	56.00	-3	12,270	-0.02%
2024/02/21	0	0.00	2	53.35	55.50	-2	11,834	-0.02%
2024/02/20	2	52.15	0	0.00	50.50	2	11,621	0.02%
2024/02/19	6	53.02	8	52.59	53.00	-2	11,437	-0.02%
2024/02/16	1	49.90	2.3	51.43	52.00	-1.3	11,030	-0.01%
2024/02/15	10	46.90	10	47.30	47.30	0	10,856	0.00%
2024/02/01	2.3	46.37	1	48.00	45.75	1.3	10,576	0.01%