欣厚-KY (4924)-凱基-台東券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
17.75
漲跌
▼0.05
漲幅
-0.28%
成交量
20張
產業
上櫃電腦及週邊類股▲1.63%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	17.65	0	0.00	17.80	1	49	2.04%
2024/10/23	6	19.47	0	0.00	19.40	6	79	7.55%
2024/06/28	0	0.00	1	28.50	28.40	-1	227	-0.44%
2024/06/25	0	0.00	2	29.80	29.80	-2	211	-0.95%
2024/06/20	0	0.00	2	26.00	26.80	-2	193	-1.04%
2024/06/19	3	27.57	1	27.00	26.95	2	185	1.08%
2024/06/18	3	29.23	0	0.00	29.90	3	172	1.74%
2024/06/12	0	0.00	1	20.50	20.50	-1	129	-0.77%
2024/04/22	0	0.00	10	17.33	17.60	-10	104	-9.57%
2024/03/08	10	15.40	0	0.00	15.50	10	110	9.07%
2024/03/05	0	0.00	1	15.85	15.20	-1	99	-1.00%
2024/03/04	1	16.60	0	0.00	16.20	1	95	1.05%
2023/04/28	0	0.00	3	13.15	13.10	-3	123	-2.43%
2023/04/24	3	13.25	0	0.00	13.20	3	135	2.22%
2022/12/07	1	15.40	0	0.00	15.45	1	232	0.43%
2022/02/16	0	0.00	5	16.15	16.20	-5	51	-9.80%
2021/12/14	0	0.00	3	15.60	14.55	-3	29	-10.14%
2021/12/10	3	16.70	0	0.00	16.10	3	21	13.84%
2021/06/03	1	17.65	0	0.00	17.35	1	88	1.13%
2021/05/24	1	13.70	0	0.00	13.75	1	136	0.73%
2021/05/19	0	0.00	3	13.40	13.70	-3	153	-1.96%
2021/05/18	3	13.28	0	0.00	13.90	3	157	1.91%
2021/05/17	1	15.15	0	0.00	14.40	1	162	0.62%
2021/05/13	1	16.00	0	0.00	15.65	1	168	0.59%
2021/05/12	1	16.60	0	0.00	16.55	1	177	0.56%
2021/03/22	0	0.00	6	22.82	22.65	-6	337	-1.78%
2021/03/18	0	0.00	1	24.20	24.50	-1	344	-0.29%
2021/03/12	0	0.00	1	22.50	23.15	-1	350	-0.28%
2021/03/05	1	21.55	0	0.00	20.30	1	347	0.29%
2021/03/03	0	0.00	4	23.30	23.00	-4	341	-1.17%
2021/02/24	0	0.00	1	22.65	23.00	-1	331	-0.30%
2021/02/23	0	0.00	2	21.28	21.95	-2	326	-0.61%
2021/02/05	0	0.00	2	17.75	18.20	-2	318	-0.63%
2021/02/04	0	0.00	1	17.50	17.95	-1	314	-0.32%
2021/02/03	2	17.70	0	0.00	18.00	2	316	0.63%
2021/01/22	0	0.00	1	17.15	17.70	-1	283	-0.35%
2021/01/21	3	16.05	3	16.00	17.90	0	285	0.00%
2021/01/19	3	18.70	3	18.63	19.35	0	273	0.00%
2021/01/14	1	16.20	0	0.00	16.00	1	267	0.37%
2020/12/23	2	13.30	1	13.15	13.20	1	315	0.32%
2020/12/22	0	0.00	1	13.10	13.50	-1	361	-0.28%
2020/12/21	0	0.00	1	13.10	13.20	-1	388	-0.26%
2020/12/18	0	0.00	1	13.35	13.45	-1	409	-0.24%
2020/12/17	0	0.00	2	13.55	13.65	-2	414	-0.48%
2020/12/15	4	13.80	0	0.00	13.80	4	432	0.92%
2020/11/25	3	13.40	0	0.00	13.65	3	552	0.54%
2020/11/24	0	0.00	2	13.10	13.10	-2	548	-0.36%
2020/11/17	0	0.00	3	11.25	11.20	-3	550	-0.54%
2020/11/12	4	12.20	0	0.00	12.25	4	601	0.67%
2020/11/11	5	12.60	1	12.10	12.05	4	604	0.66%
2020/11/10	1	12.75	0	0.00	12.70	1	607	0.16%
2020/11/04	0	0.00	2	12.15	12.30	-2	605	-0.33%
2020/11/02	5	12.45	5	12.52	12.50	0	603	0.00%
2020/10/28	2	13.60	3	13.35	13.25	-1	592	-0.17%
2020/10/23	2	14.95	0	0.00	14.55	2	583	0.34%
2020/10/22	0	0.00	1	14.70	14.70	-1	574	-0.17%
2020/10/20	3	13.90	2	13.20	13.10	1	561	0.18%
2020/10/15	5	14.69	4	14.60	14.70	1	546	0.18%
2020/10/14	2	14.20	2	14.20	14.85	0	542	0.00%
2020/10/13	5	14.77	0	0.00	14.65	5	532	0.94%
2020/10/12	0	0.00	8	16.06	16.25	-8	519	-1.54%
2020/10/08	1	16.65	1	16.45	16.55	0	515	0.00%
2020/10/06	3	16.70	5	16.17	16.40	-2	513	-0.39%
2020/09/29	5	17.05	5	16.70	16.95	0	507	0.00%
2020/09/28	5	16.90	0	0.00	17.20	5	497	1.00%
2020/09/25	1	17.50	6	17.73	17.90	-5	479	-1.04%
2020/09/22	0	0.00	2	13.10	13.60	-2	377	-0.53%
2020/09/21	3	13.62	0	0.00	13.90	3	368	0.81%
2020/09/10	5	10.60	5	10.05	10.00	0	237	0.00%
2020/09/09	3	10.60	2	10.90	10.85	1	231	0.43%
2020/08/28	0	0.00	5	9.65	9.65	-5	156	-3.19%
2020/08/20	1	9.91	0	0.00	9.45	1	133	0.75%
2020/08/07	0	0.00	1	6.55	6.69	-1	111	-0.90%
2020/08/05	0	0.00	1	6.36	6.59	-1	114	-0.87%
2020/07/27	2	6.83	0	0.00	6.76	2	132	1.51%
2020/07/24	2	6.94	0	0.00	6.86	2	135	1.48%
2020/07/23	0	0.00	2	6.86	6.86	-2	136	-1.46%
2020/07/22	0	0.00	1	6.95	6.95	-1	137	-0.73%
2020/07/20	1	7.36	0	0.00	7.20	1	138	0.72%
2020/07/16	0	0.00	1	7.25	7.37	-1	138	-0.72%
2020/07/15	0	0.00	2	7.16	7.15	-2	137	-1.46%
2020/07/14	2	7.45	0	0.00	7.50	2	134	1.49%
2020/07/13	2	8.04	0	0.00	7.87	2	132	1.51%
2020/07/08	1	6.70	0	0.00	7.26	1	115	0.87%
2020/07/06	2	6.60	0	0.00	6.60	2	113	1.76%
2020/07/02	1	6.70	0	0.00	6.60	1	113	0.88%
2020/06/18	1	6.70	7	6.59	6.70	-6	115	-5.19%
2020/06/15	1	6.80	0	0.00	6.85	1	117	0.85%
2020/06/10	2	6.80	2	6.77	6.93	0	117	0.00%
2020/05/22	3	7.14	3	7.20	7.29	0	115	0.00%
2020/05/20	0	0.00	1	6.72	6.89	-1	108	-0.92%
2020/05/19	5	6.80	4	6.50	6.60	1	102	0.97%
2020/05/18	5	6.30	5	7.11	7.11	0	90	0.00%
2020/05/14	5	5.69	0	0.00	5.89	5	73	6.83%
2020/05/13	0	0.00	1	5.60	5.61	-1	65	-1.53%
2020/05/12	3	5.90	3	5.53	5.68	0	63	0.00%
2020/05/05	2	5.82	0	0.00	5.80	2	52	3.82%
2020/04/23	0	0.00	1	5.72	5.72	-1	50	-1.98%
2020/04/14	2	5.90	0	0.00	6.03	2	59	3.34%
2020/04/08	2	5.77	0	0.00	5.70	2	54	3.66%
2020/04/07	1	5.78	0	0.00	5.78	1	54	1.85%
2020/03/24	1	5.55	0	0.00	5.45	1	56	1.77%
2020/03/09	1	7.90	0	0.00	7.85	1	52	1.92%
2020/03/04	1	8.08	1	7.85	7.85	0	51	0.00%
2020/03/03	1	8.19	0	0.00	7.90	1	51	1.94%
2020/02/17	1	8.30	0	0.00	8.02	1	52	1.90%
2020/01/20	0	0.00	1	8.81	8.92	-1	45	-2.18%
2020/01/14	1	9.20	0	0.00	9.08	1	43	2.28%
2020/01/03	1	9.00	0	0.00	9.00	1	27	3.62%
2019/08/28	0	0.00	2	8.95	8.95	-2	21	-9.49%
2019/08/21	0	0.00	2	9.05	9.10	-2	21	-9.22%
2019/08/13	3	9.10	0	0.00	9.18	3	21	13.71%
2019/07/17	0	0.00	1	9.13	9.17	-1	77	-1.29%
2019/06/19	0	0.00	1	9.10	9.30	-1	99	-1.00%
2019/05/31	1	9.70	0	0.00	9.65	1	102	0.97%
2019/05/22	1	9.90	0	0.00	9.70	1	105	0.95%
2019/04/26	0	0.00	1	10.00	10.30	-1	87	-1.14%
2019/04/25	1	10.00	0	0.00	10.15	1	85	1.17%
2019/04/18	1	8.94	0	0.00	8.96	1	67	1.47%
2019/03/13	0	0.00	2	8.92	9.00	-2	47	-4.21%
2019/03/12	2	9.02	0	0.00	9.00	2	47	4.23%
2019/02/26	0	0.00	2	9.10	9.20	-2	44	-4.46%
2019/02/25	2	9.26	0	0.00	9.26	2	44	4.47%
2019/01/17	0	0.00	2	8.67	8.71	-2	17	-11.68%
2019/01/11	2	8.76	0	0.00	8.76	2	16	11.86%
2018/12/06	0	0.00	2	8.78	8.77	-2	32	-6.13%
2018/12/04	2	8.90	0	0.00	8.90	2	33	6.02%
2018/06/20	0	0.00	1	9.30	9.30	-1	180	-0.55%
2018/06/13	1	9.49	0	0.00	9.34	1	174	0.57%
2018/06/07	0	0.00	3	8.51	8.50	-3	171	-1.75%
2018/06/06	1	8.69	0	0.00	8.52	1	170	0.59%
2018/05/29	0	0.00	1	7.50	7.48	-1	154	-0.65%
2018/05/25	0	0.00	1	7.44	7.44	-1	154	-0.65%
2018/05/24	2	7.64	1	7.58	7.54	1	153	0.65%
2018/05/15	0	0.00	3	8.42	8.42	-3	149	-2.01%
2018/05/08	0	0.00	4	8.85	8.99	-4	136	-2.93%
2018/05/02	0	0.00	4	8.93	9.09	-4	96	-4.13%
2018/04/26	2	9.10	0	0.00	9.05	2	55	3.63%
2018/04/23	0	0.00	2	9.33	9.25	-2	74	-2.69%
2018/04/18	4	9.63	6	9.62	9.65	-2	91	-2.20%
2018/04/17	1	9.70	0	0.00	9.69	1	90	1.10%
2018/04/16	5	9.84	0	0.00	9.80	5	90	5.53%
2018/04/13	4	9.80	0	0.00	10.25	4	89	4.45%
2018/04/12	5	9.59	5	9.41	9.65	0	89	0.00%
2018/04/09	2	9.67	0	0.00	9.77	2	88	2.26%
2018/04/03	1	9.70	0	0.00	9.79	1	87	1.14%
2018/03/26	1	9.30	0	0.00	9.19	1	88	1.13%
2018/03/23	1	9.20	0	0.00	9.20	1	87	1.14%
2018/03/07	0	0.00	1	9.48	9.46	-1	84	-1.18%
2018/02/27	1	9.41	0	0.00	9.50	1	84	1.18%
2018/02/22	1	9.09	0	0.00	9.05	1	86	1.15%
2018/02/06	0	0.00	2	9.57	9.70	-2	85	-2.34%
2018/02/05	1	10.00	0	0.00	10.15	1	84	1.18%
2018/02/02	0	0.00	4	10.11	10.10	-4	84	-4.71%
2018/02/01	2	10.20	0	0.00	10.20	2	84	2.36%
2018/01/30	2	10.43	0	0.00	10.35	2	82	2.43%
2018/01/23	1	11.00	1	11.10	11.10	0	74	0.00%
2018/01/10	1	9.40	0	0.00	9.40	1	30	3.32%