榮科 (4989)-凱基-台東券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1.8	21.46	21.55	-1.8	550	-0.33%
2024/09/25	0	0.00	4.4	23.16	23.20	-4.4	514	-0.86%
2024/09/06	2	23.58	2	24.28	22.80	0	283	0.00%
2024/07/04	0	0.00	1	25.30	25.00	-1	228	-0.44%
2024/06/28	0	0.00	1	25.25	24.95	-1	233	-0.43%
2024/06/11	0	0.00	1	25.00	24.95	-1	236	-0.42%
2024/06/04	0	0.00	0.5	25.95	25.60	-0.5	233	-0.24%
2024/05/31	0	0.00	1.3	25.62	25.70	-1.3	231	-0.54%
2024/05/21	2	27.18	1	27.10	27.00	1	212	0.47%
2024/04/19	0	0.00	2	25.10	25.45	-2	209	-0.96%
2024/03/29	2	23.60	0	0.00	23.55	2	218	0.92%
2024/03/25	0.2	23.90	0	0.00	24.15	0.2	215	0.07%
2024/02/01	0.1	25.65	0	0.00	25.60	0.1	185	0.05%
2023/12/13	0.3	25.65	0	0.00	25.35	0.3	163	0.18%
2023/12/01	0.4	25.50	0	0.00	25.60	0.4	171	0.23%
2023/11/30	0	25.50	0	0.00	25.55	0	183	0.01%
2023/11/22	0.4	25.70	0	0.00	25.65	0.4	198	0.20%
2023/10/16	0	0.00	10	27.01	27.00	-10	778	-1.29%
2023/10/11	10	28.48	0	0.00	28.35	10	771	1.30%
2023/08/02	2	31.60	2	30.60	30.60	0	675	0.00%
2023/07/31	1	34.55	1	33.60	33.80	0	604	0.00%
2023/07/28	1	31.55	2	32.78	33.60	-1	515	-0.19%
2023/07/27	4	30.99	1	30.55	30.55	3	432	0.69%
2023/07/26	2	31.20	3	31.10	29.85	-1	396	-0.25%
2023/07/25	14	30.37	13	30.96	32.00	1	353	0.28%
2023/03/10	0	0.00	15	29.50	28.60	-15	355	-4.22%
2023/03/03	0	0.00	0.8	26.70	26.80	-0.8	341	-0.23%
2023/02/24	0	0.00	1	27.10	26.90	-1	341	-0.29%
2022/12/06	0	0.00	1	27.25	26.90	-1	240	-0.42%
2022/12/01	3	28.70	6	28.17	28.40	-3	218	-1.37%
2022/11/21	1.1	25.80	0	0.00	25.80	1.1	200	0.54%
2022/11/16	1	25.55	0	0.00	25.55	1	310	0.32%
2022/11/15	2.1	25.70	0	0.00	25.80	2.1	350	0.60%
2022/11/01	0	0.00	1	25.50	24.80	-1	375	-0.27%
2022/10/25	0	23.00	0	0.00	23.00	0	376	0.01%
2022/09/26	0	0.00	23	23.82	24.00	-23	536	-4.29%
2022/09/23	0	0.00	2	25.25	25.25	-2	536	-0.37%
2022/09/16	2	26.80	0	0.00	26.60	2	541	0.37%
2022/09/06	15	27.50	0	0.00	26.80	15	549	2.73%
2022/09/05	0.1	28.10	0	0.00	27.60	0.1	549	0.02%
2022/08/31	2	29.00	0	0.00	28.85	2	543	0.37%
2022/08/25	1	29.75	0	0.00	30.00	1	528	0.19%
2022/08/23	0	0.00	3	30.32	30.45	-3	471	-0.64%
2022/08/22	0.1	27.75	0	0.00	29.40	0.1	415	0.02%
2022/08/19	5	28.20	0	0.00	28.20	5	374	1.33%
2022/08/18	1	28.45	0	0.00	28.25	1	364	0.27%
2022/08/08	0	0.00	4	25.95	26.10	-4	308	-1.30%
2022/07/26	0	0.00	1	28.10	27.80	-1	300	-0.33%
2022/07/22	6	29.35	1	28.70	29.00	5	294	1.70%
2022/07/21	15	29.82	3	29.85	30.10	12	282	4.24%
2022/07/04	0.1	25.20	0	0.00	24.85	0.1	179	0.06%
2022/06/30	0.1	27.15	0	0.00	27.00	0.1	176	0.05%
2022/05/18	0	0.00	0.8	33.90	34.15	-0.8	251	-0.30%
2022/05/17	0.9	33.60	0.1	33.50	33.45	0.9	252	0.34%
2022/05/16	0.1	33.00	0	0.00	32.85	0.1	251	0.02%
2022/05/04	0.1	35.15	0	0.00	35.25	0.1	263	0.04%
2022/04/26	0.1	37.00	0	0.00	37.00	0.1	271	0.02%
2022/03/23	0.3	40.78	0	0.00	41.80	0.3	471	0.06%
2022/03/10	0	0.00	1	40.60	40.40	-1	577	-0.17%
2022/03/09	2	40.30	0	0.00	39.95	2	622	0.32%
2022/02/22	0	0.00	1	42.40	42.50	-1	1,054	-0.09%
2022/02/11	1	45.00	0	0.00	45.00	1	1,313	0.08%
2022/02/08	0.2	43.80	0	0.00	44.10	0.2	1,344	0.01%
2022/01/18	0	0.00	2	44.50	44.10	-2	1,463	-0.14%
2022/01/10	0.1	42.45	0	0.00	42.50	0.1	1,568	0.01%
2021/12/24	0	0.00	1	46.25	46.30	-1	2,367	-0.04%
2021/12/23	5	46.22	12	46.99	46.85	-7	2,369	-0.30%
2021/12/14	10	44.00	0	0.00	43.70	10	2,796	0.36%
2021/12/08	0	0.00	5	47.70	47.35	-5	2,824	-0.18%
2021/12/06	3	48.90	0	0.00	48.25	3	2,812	0.11%
2021/12/03	0	0.00	2	51.30	49.60	-2	2,806	-0.07%
2021/11/30	5	48.85	0	0.00	48.80	5	2,737	0.18%
2021/11/29	5	46.85	0.9	47.25	46.70	4.1	2,696	0.15%
2021/11/16	0	0.00	1	42.60	42.55	-1	2,710	-0.04%
2021/11/15	0	0.00	1	43.50	43.50	-1	2,703	-0.04%
2021/11/12	0	0.00	3	42.23	42.00	-3	2,686	-0.11%
2021/11/10	7	44.06	0	0.00	44.05	7	2,813	0.25%
2021/11/09	1	45.40	0	0.00	44.60	1	2,740	0.04%
2021/11/02	0	0.00	2	43.05	42.80	-2	2,808	-0.07%
2021/10/29	0	0.00	1	41.50	42.00	-1	2,794	-0.04%
2021/10/28	0	0.00	2	40.93	40.80	-2	2,814	-0.07%
2021/10/25	2	40.50	0	0.00	40.55	2	2,878	0.07%
2021/10/18	0	0.00	1	41.00	40.50	-1	3,652	-0.03%
2021/10/15	1	39.90	0	0.00	40.15	1	3,924	0.03%
2021/10/12	1	39.40	0	0.00	38.70	1	4,245	0.02%
2021/10/05	2	42.50	2	41.75	42.75	0	5,414	0.00%
2021/10/04	0	0.00	17	40.98	40.85	-17	5,568	-0.31%
2021/10/01	1	43.50	2	42.85	42.90	-1	5,563	-0.02%
2021/09/29	0	0.00	1	45.95	45.60	-1	5,540	-0.02%
2021/09/28	32	50.70	15	48.79	49.00	17	5,563	0.31%
2021/09/27	7	47.89	2	48.78	48.90	5	5,343	0.09%
2021/09/09	0	0.00	22	46.55	46.60	-22	5,099	-0.43%
2021/09/03	1	43.95	1	43.55	43.55	0	5,857	0.00%
2021/09/02	10	44.10	0	0.00	43.65	10	6,042	0.17%
2021/08/20	0	0.00	1	40.50	41.10	-1	6,177	-0.02%
2021/08/17	2	40.75	0	0.00	41.30	2	6,163	0.03%
2021/08/16	8	43.40	0	0.00	43.40	8	6,096	0.13%
2021/08/09	2	48.60	1	49.05	49.00	1	6,015	0.02%
2021/08/03	1	50.80	0	0.00	50.90	1	5,982	0.02%
2021/08/02	1	49.70	0	0.00	50.10	1	5,988	0.02%
2021/07/29	0	0.00	1.1	49.29	49.55	-1.1	6,011	-0.02%
2021/07/27	5	57.56	7	56.53	52.20	-2	5,996	-0.03%
2021/07/26	1	52.90	1	52.70	52.70	0	5,828	0.00%
2021/07/23	0	0.00	1	52.90	52.90	-1	5,798	-0.02%
2021/07/22	8.1	56.62	13	57.05	54.00	-4.9	5,739	-0.09%
2021/07/21	10	54.88	5.1	55.20	57.30	4.9	5,485	0.09%
2021/07/20	2	53.60	5	53.00	52.10	-3	5,275	-0.06%
2021/07/19	12	53.07	9	52.80	52.80	3	5,240	0.06%
2021/07/16	3.1	53.35	2	53.45	52.00	1.1	5,368	0.02%
2021/07/15	4	55.23	3	55.77	54.20	1	5,308	0.02%
2021/07/14	3	54.23	1	54.70	52.90	2	5,104	0.04%
2021/07/13	15	55.95	15	57.57	57.90	0	4,828	0.00%
2021/07/12	6	52.68	6	52.70	52.70	0	4,701	0.00%
2021/07/09	6	48.09	8	47.61	47.95	-2	4,462	-0.04%
2021/07/05	1	46.35	1	46.40	46.35	0	4,386	0.00%
2021/07/01	0	0.00	2	43.95	44.15	-2	4,418	-0.05%
2021/06/29	1	43.00	0	0.00	42.75	1	4,560	0.02%
2021/06/28	0	0.00	2	43.20	43.60	-2	4,704	-0.04%
2021/06/25	1	43.80	2	43.75	42.95	-1	4,730	-0.02%
2021/06/24	1	43.60	0	0.00	43.50	1	4,832	0.02%
2021/06/23	1	43.95	0	0.00	43.65	1	4,914	0.02%
2021/06/22	0	0.00	5	44.00	43.45	-5	4,991	-0.10%
2021/06/18	5	48.56	6	46.87	45.30	-1	5,197	-0.02%
2021/06/17	3	47.70	0	0.00	46.80	3	5,225	0.06%
2021/06/16	0	0.00	3	47.32	47.10	-3	5,250	-0.06%
2021/06/15	3	47.48	0	0.00	47.20	3	5,212	0.06%
2021/06/11	3	44.02	1	43.75	46.35	2	5,011	0.04%
2021/06/10	2	41.78	5	43.87	44.00	-3	4,555	-0.07%
2021/06/02	1	40.00	0	0.00	39.55	1	4,329	0.02%
2021/05/25	0	0.00	2	39.60	38.15	-2	4,196	-0.05%
2021/05/11	0	0.00	10	37.49	38.70	-10	4,129	-0.24%
2021/05/07	0	0.00	1	38.95	39.80	-1	4,044	-0.02%
2021/05/06	2	39.50	0	0.00	39.35	2	4,018	0.05%
2021/05/05	0	0.00	1	38.60	38.30	-1	3,982	-0.03%
2021/05/04	0	0.00	3	37.38	37.30	-3	3,958	-0.08%
2021/05/03	5	40.45	3	40.45	40.45	2	3,889	0.05%
2021/04/28	5	44.88	1	45.10	45.30	4	3,789	0.11%
2021/04/27	7	46.04	2	45.50	45.50	5	3,742	0.13%
2021/04/23	4	47.29	0	0.00	47.10	4	3,615	0.11%
2021/04/22	12	50.90	4	49.90	47.45	8	3,555	0.22%
2021/04/21	2	48.30	15	49.45	49.00	-13	3,369	-0.39%
2021/04/20	2	46.38	2	46.38	46.30	0	3,225	0.00%
2021/04/19	1	45.00	0	0.00	45.70	1	3,169	0.03%
2021/04/16	6	43.47	16	44.55	44.95	-10	3,043	-0.33%
2021/04/15	1	40.75	1	40.70	41.10	0	2,854	0.00%
2021/04/13	7	39.89	0	0.00	39.05	7	2,776	0.25%
2021/04/12	1	40.45	1	41.95	41.05	0	2,748	0.00%
2021/04/09	1	39.40	1	40.00	39.80	0	2,696	0.00%
2021/04/08	2	40.60	1	39.80	39.40	1	2,660	0.04%
2021/04/07	6	40.63	1	41.15	40.75	5	2,804	0.18%
2021/04/06	0	0.00	1	42.90	42.15	-1	2,771	-0.04%
2021/03/31	2	41.05	3	40.43	41.00	-1	2,659	-0.04%
2021/03/30	6	37.62	0	0.00	38.30	6	2,629	0.23%
2021/03/29	4	38.30	2	39.15	37.40	2	2,680	0.07%
2021/03/25	5	35.20	3	35.53	36.00	2	2,518	0.08%
2021/03/24	0	0.00	5	35.00	36.80	-5	2,410	-0.21%
2021/03/23	2	35.00	0	0.00	34.80	2	2,239	0.09%
2021/03/19	0	0.00	1	29.70	31.65	-1	1,891	-0.05%
2021/03/18	11	28.98	2	29.00	28.80	9	1,785	0.50%
2021/03/05	6	25.65	6	25.10	24.80	0	1,556	0.00%
2021/02/02	0	0.00	1	22.90	22.85	-1	1,298	-0.08%
2021/01/22	1	23.25	0	0.00	23.00	1	1,208	0.08%
2021/01/20	3	22.35	0	0.00	21.75	3	1,186	0.25%
2021/01/05	0	0.00	4	24.40	24.65	-4	1,077	-0.37%
2020/12/30	4	24.30	5	25.43	24.55	-1	1,021	-0.10%
2020/12/28	1	24.90	2	25.40	25.40	-1	771	-0.13%
2020/12/25	5	24.44	0	0.00	24.15	5	699	0.72%
2020/12/24	1	25.35	0	0.00	24.40	1	659	0.15%
2020/05/20	0	0.00	2	19.33	19.25	-2	292	-0.68%
2020/05/08	2	22.35	0	0.00	21.05	2	278	0.72%
2020/01/17	0	0.00	1	23.30	23.30	-1	367	-0.27%
2019/12/26	0	0.00	1	24.00	24.30	-1	380	-0.26%
2019/12/13	0	0.00	3	24.75	24.55	-3	444	-0.67%
2019/12/05	6	26.53	2	26.55	25.40	4	647	0.62%
2019/11/11	0	0.00	5	23.30	23.35	-5	882	-0.57%
2019/09/23	0	0.00	10	27.50	27.25	-10	822	-1.22%
2019/09/18	5	28.30	0	0.00	27.70	5	793	0.63%
2019/09/11	5	28.52	11	28.84	28.90	-6	659	-0.91%
2019/09/10	5	28.10	0	0.00	28.55	5	604	0.83%
2019/09/06	10	28.80	19	28.54	28.55	-9	531	-1.69%
2019/09/05	8	28.12	0	0.00	28.25	8	440	1.81%
2019/07/03	6	25.25	0	0.00	25.05	6	417	1.44%
2019/06/27	0	0.00	5	24.50	24.50	-5	649	-0.77%
2019/05/07	1	27.95	0	0.00	27.40	1	1,000	0.10%
2019/04/23	0	0.00	1	28.20	28.00	-1	1,264	-0.08%
2019/04/17	1	27.95	0	0.00	27.80	1	1,299	0.08%
2019/04/10	7	29.47	7	29.64	28.90	0	1,357	0.00%
2019/04/09	3	29.37	4	29.11	29.40	-1	1,351	-0.07%
2019/04/08	2	29.15	0	0.00	29.15	2	1,341	0.15%
2019/04/01	10	28.68	1.5	28.47	29.20	8.5	1,477	0.58%
2019/02/25	0	0.00	2	26.05	25.85	-2	1,444	-0.14%
2019/02/22	3	25.83	0	0.00	26.00	3	1,435	0.21%
2019/01/28	0	0.00	1	26.30	26.10	-1	1,328	-0.08%
2019/01/25	3	27.63	3	27.55	26.60	0	1,318	0.00%
2019/01/22	1	25.40	0	0.00	24.75	1	1,083	0.09%
2019/01/11	2	26.00	2	26.25	26.30	0	1,010	0.00%
2019/01/08	7	25.61	7	25.33	25.25	0	928	0.00%
2019/01/03	0	0.00	5	24.30	23.90	-5	865	-0.58%
2018/12/24	0	0.00	1	26.00	27.80	-1	668	-0.15%
2018/12/22	0	0.00	1	24.75	26.40	-1	587	-0.17%
2018/12/21	2	25.40	0	0.00	25.45	2	533	0.38%
2018/12/19	5	23.25	0	0.00	24.10	5	423	1.18%
2018/10/29	0	0.00	1	16.10	15.95	-1	361	-0.28%
2018/10/09	0	0.00	1	20.20	19.95	-1	996	-0.10%
2018/08/31	0	0.00	1	28.85	29.00	-1	1,763	-0.06%
2018/08/06	1	32.35	0	0.00	32.20	1	1,706	0.06%
2018/08/01	1	33.75	0	0.00	33.55	1	1,698	0.06%
2018/07/31	0	0.00	2	33.85	33.80	-2	1,686	-0.12%
2018/07/30	2	34.20	2	34.10	34.20	0	1,676	0.00%
2018/07/25	1	37.55	0	0.00	37.40	1	1,533	0.07%
2018/07/24	0	0.00	5	34.15	34.85	-5	1,353	-0.37%
2018/07/23	0	0.00	2	34.25	34.15	-2	1,244	-0.16%
2018/07/19	1.5	32.25	1	32.20	32.20	0.5	1,144	0.04%
2018/07/18	2	35.30	0	0.00	35.30	2	1,130	0.18%
2018/07/10	2	33.40	1	33.45	33.25	1	994	0.10%
2018/07/09	1	33.90	0	0.00	34.00	1	978	0.10%
2018/07/05	0	0.00	1	35.60	35.50	-1	916	-0.11%
2018/07/04	1	34.10	0	0.00	34.25	1	855	0.12%
2018/07/03	1	35.55	1	34.25	34.25	0	830	0.00%
2018/07/02	0	0.00	3	36.27	36.40	-3	763	-0.39%
2018/06/29	3	34.20	1	35.45	35.55	2	614	0.33%
2018/06/28	0	0.00	4	31.71	33.30	-4	480	-0.83%