台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04146.2000.0046.201611.62%
2024/05/2200.00146.3046.30-171-1.40%
2024/03/2700.00244.6044.70-260-3.32%
2024/03/26244.9300.0044.802593.34%
2024/03/2100.00445.1545.25-465-6.07%
2024/03/1800.00244.8044.75-264-3.08%
2024/01/09244.1300.0044.102513.87%
2024/01/02144.8000.0044.751531.87%
2023/12/27344.8000.0044.903535.61%
2023/12/22245.3300.0045.302533.77%
2023/12/1800.00545.7545.80-548-10.36%
2023/11/24543.8000.0043.8053812.88%
2023/09/0500.00243.4043.55-2138-1.44%
2023/08/18341.7000.0041.9031472.03%
2023/07/2100.00242.4042.70-2165-1.21%
2023/07/18341.7300.0041.7031821.64%
2023/06/3000.00146.4046.35-1185-0.54%
2023/06/27153.2000.0053.2011780.56%
2023/05/12550.5000.0050.5053661.36%
2023/05/09552.1000.0052.2053621.38%
2023/04/2600.00252.1053.50-2392-0.51%
2023/04/21156.0000.0055.2013860.26%
2023/04/17257.5000.0057.4023940.51%
2023/04/13156.50256.6056.40-1410-0.24%
2023/04/12156.6000.0056.7014100.24%
2023/04/07156.6000.0056.9014110.24%
2023/03/29656.7000.0056.7065051.19%
2023/03/28257.2500.0057.1025130.39%
2023/03/13160.4000.0060.0015940.17%
2023/03/03161.3000.0061.8016790.15%
2023/03/0100.00460.8560.10-4693-0.58%
2023/02/2300.00258.5058.20-2685-0.29%
2023/02/2200.001158.8058.70-11686-1.60%
2023/02/2100.00858.1057.90-8689-1.16%
2023/02/16557.7000.0057.4057240.69%
2023/02/14156.0000.0056.4017480.13%
2023/02/09556.5000.0056.8058080.62%
2023/02/06256.8000.0056.8028090.25%
2023/02/03257.6000.0057.8028070.25%
2023/02/0100.00558.5058.60-5795-0.63%
2023/01/1000.00157.3057.80-1783-0.13%
2023/01/09556.7000.0057.0057820.64%
2023/01/06156.9000.0056.7017840.13%
2023/01/0400.00659.5558.90-6775-0.77%
2023/01/0300.00156.7057.10-1756-0.13%
2022/12/30158.4000.0057.3017550.13%
2022/12/29656.5000.0056.9067540.79%
2022/12/27657.4800.0057.8067520.80%
2022/12/26558.6000.0058.2057470.67%
2022/12/2200.00361.5060.10-3741-0.40%
2022/12/21361.001160.6660.70-8694-1.15%
2022/12/20157.80156.5056.7006600.00%
2022/12/1900.00160.5060.00-1654-0.15%
2022/12/1600.00260.0559.80-2651-0.31%
2022/12/13558.3200.0058.1056420.78%
2022/12/12759.2300.0058.9076291.11%
2022/12/09159.0000.0059.2016240.16%
2022/12/08262.7500.0062.9026020.33%
2022/12/0500.00273.4073.60-2543-0.37%
2022/11/2900.00473.0574.80-4498-0.80%
2022/11/28473.60170.4073.7034670.64%
2022/11/25168.40269.1569.00-1437-0.23%
2022/11/24268.0500.0068.1024410.45%
2022/11/2300.00568.3270.00-5434-1.15%
2022/11/22567.3200.0067.5054241.18%
2022/11/2100.00168.7068.70-1420-0.24%
2022/11/18166.2000.0066.7014110.24%
2022/11/16167.70168.6067.7004080.00%
2022/11/15167.3000.0067.0013900.26%
2022/11/1400.00267.8567.20-2389-0.51%
2022/11/11168.6000.0068.0013870.26%
2022/11/1000.00174.5073.00-1374-0.27%
2022/11/09174.2000.0074.2013770.26%
2022/11/0800.00170.7071.80-1379-0.26%
2022/11/07168.9000.0068.9013690.27%
2022/11/0200.00163.9063.80-1456-0.22%
2022/11/01163.70161.3063.7004760.00%
2022/10/2500.00158.5058.40-1469-0.21%
2022/10/1200.00158.0058.60-1448-0.22%
2022/10/06158.1000.0058.1014440.22%
2022/09/30156.6000.0057.4014420.23%
2022/09/28155.7000.0055.6014450.22%
2022/09/2600.00156.9056.80-1436-0.23%
2022/09/1500.00166.0063.60-1418-0.24%
2022/09/1300.00263.1563.80-2411-0.49%
2022/09/12261.45161.5061.5014020.25%
2022/09/07159.2000.0059.5013940.25%
2022/09/05161.1000.0060.7013810.26%
2022/09/0100.00163.3062.50-1373-0.27%
2022/08/31164.0000.0064.6013620.28%
2022/08/30158.50158.5060.0003430.00%
2022/08/29156.7000.0058.3013370.30%
2022/08/1500.00360.4357.70-3271-1.11%
2022/08/12358.5000.0058.5032521.19%
2022/08/09252.45253.7554.3001850.00%
2022/08/05144.9000.0044.951961.03%
2022/05/11245.9000.0045.4521651.21%
2022/05/0500.00244.5044.25-2145-1.38%
2021/07/0500.00136.7035.25-1141-0.71%
2021/07/02135.4000.0035.4511390.72%
2021/06/30136.50237.4036.65-1128-0.78%
2021/06/29136.0500.0036.2511040.95%
2021/06/2400.00132.5032.50-187-1.14%
2021/05/31131.6000.0031.601861.16%
2021/04/2100.00535.6535.65-569-7.22%
2021/04/19536.0000.0036.105657.67%
2021/02/1800.001530.5030.70-1532-46.11%
2021/01/2500.001530.8530.85-1533-45.43%
2020/09/2100.00132.2532.20-147-2.10%
2020/07/2900.00230.9030.95-253-3.74%
2020/07/16232.8300.0032.852543.70%
2020/06/1200.00134.8034.75-162-1.59%
2020/03/2500.00330.1530.90-361-4.86%
2020/03/1700.00329.4029.50-349-6.03%
2020/02/0500.00236.7536.90-251-3.87%
2019/12/021037.6500.0037.60105418.46%
2019/11/0600.001038.6038.40-1043-23.19%
2019/11/0500.001038.8038.85-1041-23.84%
2019/10/16139.3500.0040.001412.39%
2019/08/16439.7000.0039.704934.28%
2019/07/12141.8000.0041.3011470.68%
2019/07/11142.0000.0041.7011470.68%
2019/07/051646.1000.0046.201614211.24%
2019/07/04145.9000.0045.9511370.73%
2019/05/21142.6000.0042.6011870.53%
2019/05/15541.5000.0042.1551852.70%
2019/05/07545.6500.0045.3551682.97%
2019/03/26347.0500.0046.553973.07%
2019/02/2200.00342.8543.30-372-4.14%
2019/02/21442.1300.0042.004675.91%
2019/02/20342.0000.0042.153684.36%
2019/02/1500.00241.9041.60-272-2.77%
2019/02/13141.4000.0041.801751.33%
2019/02/12141.8500.0041.601741.33%
2019/01/1800.00141.8541.90-181-1.23%
2019/01/08141.0000.0041.051791.25%
2018/10/15137.5000.0037.701671.47%
2018/10/11138.2000.0037.701661.50%
2018/09/2700.00140.1540.10-173-1.36%
2018/09/25140.5500.0040.201761.31%
2018/08/1700.00239.2039.00-286-2.31%
2018/07/201036.6500.0036.60109610.36%
2018/04/12241.3000.0041.4021921.04%
2018/04/0900.00238.5538.60-2173-1.15%
2018/03/3000.00438.1038.20-4167-2.38%
2018/03/0900.00134.2034.40-1129-0.77%
2018/03/08134.0000.0033.8511280.78%
2018/02/22433.2000.0033.2041253.18%
2018/01/18133.2000.0033.1511490.67%
華祺 相關文章
華祺 相關影音