華祺 (5015)-凱基-台東券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	46.20	0	0.00	46.20	1	61	1.62%
2024/05/22	0	0.00	1	46.30	46.30	-1	71	-1.40%
2024/03/27	0	0.00	2	44.60	44.70	-2	60	-3.32%
2024/03/26	2	44.93	0	0.00	44.80	2	59	3.34%
2024/03/21	0	0.00	4	45.15	45.25	-4	65	-6.07%
2024/03/18	0	0.00	2	44.80	44.75	-2	64	-3.08%
2024/01/09	2	44.13	0	0.00	44.10	2	51	3.87%
2024/01/02	1	44.80	0	0.00	44.75	1	53	1.87%
2023/12/27	3	44.80	0	0.00	44.90	3	53	5.61%
2023/12/22	2	45.33	0	0.00	45.30	2	53	3.77%
2023/12/18	0	0.00	5	45.75	45.80	-5	48	-10.36%
2023/11/24	5	43.80	0	0.00	43.80	5	38	12.88%
2023/09/05	0	0.00	2	43.40	43.55	-2	138	-1.44%
2023/08/18	3	41.70	0	0.00	41.90	3	147	2.03%
2023/07/21	0	0.00	2	42.40	42.70	-2	165	-1.21%
2023/07/18	3	41.73	0	0.00	41.70	3	182	1.64%
2023/06/30	0	0.00	1	46.40	46.35	-1	185	-0.54%
2023/06/27	1	53.20	0	0.00	53.20	1	178	0.56%
2023/05/12	5	50.50	0	0.00	50.50	5	366	1.36%
2023/05/09	5	52.10	0	0.00	52.20	5	362	1.38%
2023/04/26	0	0.00	2	52.10	53.50	-2	392	-0.51%
2023/04/21	1	56.00	0	0.00	55.20	1	386	0.26%
2023/04/17	2	57.50	0	0.00	57.40	2	394	0.51%
2023/04/13	1	56.50	2	56.60	56.40	-1	410	-0.24%
2023/04/12	1	56.60	0	0.00	56.70	1	410	0.24%
2023/04/07	1	56.60	0	0.00	56.90	1	411	0.24%
2023/03/29	6	56.70	0	0.00	56.70	6	505	1.19%
2023/03/28	2	57.25	0	0.00	57.10	2	513	0.39%
2023/03/13	1	60.40	0	0.00	60.00	1	594	0.17%
2023/03/03	1	61.30	0	0.00	61.80	1	679	0.15%
2023/03/01	0	0.00	4	60.85	60.10	-4	693	-0.58%
2023/02/23	0	0.00	2	58.50	58.20	-2	685	-0.29%
2023/02/22	0	0.00	11	58.80	58.70	-11	686	-1.60%
2023/02/21	0	0.00	8	58.10	57.90	-8	689	-1.16%
2023/02/16	5	57.70	0	0.00	57.40	5	724	0.69%
2023/02/14	1	56.00	0	0.00	56.40	1	748	0.13%
2023/02/09	5	56.50	0	0.00	56.80	5	808	0.62%
2023/02/06	2	56.80	0	0.00	56.80	2	809	0.25%
2023/02/03	2	57.60	0	0.00	57.80	2	807	0.25%
2023/02/01	0	0.00	5	58.50	58.60	-5	795	-0.63%
2023/01/10	0	0.00	1	57.30	57.80	-1	783	-0.13%
2023/01/09	5	56.70	0	0.00	57.00	5	782	0.64%
2023/01/06	1	56.90	0	0.00	56.70	1	784	0.13%
2023/01/04	0	0.00	6	59.55	58.90	-6	775	-0.77%
2023/01/03	0	0.00	1	56.70	57.10	-1	756	-0.13%
2022/12/30	1	58.40	0	0.00	57.30	1	755	0.13%
2022/12/29	6	56.50	0	0.00	56.90	6	754	0.79%
2022/12/27	6	57.48	0	0.00	57.80	6	752	0.80%
2022/12/26	5	58.60	0	0.00	58.20	5	747	0.67%
2022/12/22	0	0.00	3	61.50	60.10	-3	741	-0.40%
2022/12/21	3	61.00	11	60.66	60.70	-8	694	-1.15%
2022/12/20	1	57.80	1	56.50	56.70	0	660	0.00%
2022/12/19	0	0.00	1	60.50	60.00	-1	654	-0.15%
2022/12/16	0	0.00	2	60.05	59.80	-2	651	-0.31%
2022/12/13	5	58.32	0	0.00	58.10	5	642	0.78%
2022/12/12	7	59.23	0	0.00	58.90	7	629	1.11%
2022/12/09	1	59.00	0	0.00	59.20	1	624	0.16%
2022/12/08	2	62.75	0	0.00	62.90	2	602	0.33%
2022/12/05	0	0.00	2	73.40	73.60	-2	543	-0.37%
2022/11/29	0	0.00	4	73.05	74.80	-4	498	-0.80%
2022/11/28	4	73.60	1	70.40	73.70	3	467	0.64%
2022/11/25	1	68.40	2	69.15	69.00	-1	437	-0.23%
2022/11/24	2	68.05	0	0.00	68.10	2	441	0.45%
2022/11/23	0	0.00	5	68.32	70.00	-5	434	-1.15%
2022/11/22	5	67.32	0	0.00	67.50	5	424	1.18%
2022/11/21	0	0.00	1	68.70	68.70	-1	420	-0.24%
2022/11/18	1	66.20	0	0.00	66.70	1	411	0.24%
2022/11/16	1	67.70	1	68.60	67.70	0	408	0.00%
2022/11/15	1	67.30	0	0.00	67.00	1	390	0.26%
2022/11/14	0	0.00	2	67.85	67.20	-2	389	-0.51%
2022/11/11	1	68.60	0	0.00	68.00	1	387	0.26%
2022/11/10	0	0.00	1	74.50	73.00	-1	374	-0.27%
2022/11/09	1	74.20	0	0.00	74.20	1	377	0.26%
2022/11/08	0	0.00	1	70.70	71.80	-1	379	-0.26%
2022/11/07	1	68.90	0	0.00	68.90	1	369	0.27%
2022/11/02	0	0.00	1	63.90	63.80	-1	456	-0.22%
2022/11/01	1	63.70	1	61.30	63.70	0	476	0.00%
2022/10/25	0	0.00	1	58.50	58.40	-1	469	-0.21%
2022/10/12	0	0.00	1	58.00	58.60	-1	448	-0.22%
2022/10/06	1	58.10	0	0.00	58.10	1	444	0.22%
2022/09/30	1	56.60	0	0.00	57.40	1	442	0.23%
2022/09/28	1	55.70	0	0.00	55.60	1	445	0.22%
2022/09/26	0	0.00	1	56.90	56.80	-1	436	-0.23%
2022/09/15	0	0.00	1	66.00	63.60	-1	418	-0.24%
2022/09/13	0	0.00	2	63.15	63.80	-2	411	-0.49%
2022/09/12	2	61.45	1	61.50	61.50	1	402	0.25%
2022/09/07	1	59.20	0	0.00	59.50	1	394	0.25%
2022/09/05	1	61.10	0	0.00	60.70	1	381	0.26%
2022/09/01	0	0.00	1	63.30	62.50	-1	373	-0.27%
2022/08/31	1	64.00	0	0.00	64.60	1	362	0.28%
2022/08/30	1	58.50	1	58.50	60.00	0	343	0.00%
2022/08/29	1	56.70	0	0.00	58.30	1	337	0.30%
2022/08/15	0	0.00	3	60.43	57.70	-3	271	-1.11%
2022/08/12	3	58.50	0	0.00	58.50	3	252	1.19%
2022/08/09	2	52.45	2	53.75	54.30	0	185	0.00%
2022/08/05	1	44.90	0	0.00	44.95	1	96	1.03%
2022/05/11	2	45.90	0	0.00	45.45	2	165	1.21%
2022/05/05	0	0.00	2	44.50	44.25	-2	145	-1.38%
2021/07/05	0	0.00	1	36.70	35.25	-1	141	-0.71%
2021/07/02	1	35.40	0	0.00	35.45	1	139	0.72%
2021/06/30	1	36.50	2	37.40	36.65	-1	128	-0.78%
2021/06/29	1	36.05	0	0.00	36.25	1	104	0.95%
2021/06/24	0	0.00	1	32.50	32.50	-1	87	-1.14%
2021/05/31	1	31.60	0	0.00	31.60	1	86	1.16%
2021/04/21	0	0.00	5	35.65	35.65	-5	69	-7.22%
2021/04/19	5	36.00	0	0.00	36.10	5	65	7.67%
2021/02/18	0	0.00	15	30.50	30.70	-15	32	-46.11%
2021/01/25	0	0.00	15	30.85	30.85	-15	33	-45.43%
2020/09/21	0	0.00	1	32.25	32.20	-1	47	-2.10%
2020/07/29	0	0.00	2	30.90	30.95	-2	53	-3.74%
2020/07/16	2	32.83	0	0.00	32.85	2	54	3.70%
2020/06/12	0	0.00	1	34.80	34.75	-1	62	-1.59%
2020/03/25	0	0.00	3	30.15	30.90	-3	61	-4.86%
2020/03/17	0	0.00	3	29.40	29.50	-3	49	-6.03%
2020/02/05	0	0.00	2	36.75	36.90	-2	51	-3.87%
2019/12/02	10	37.65	0	0.00	37.60	10	54	18.46%
2019/11/06	0	0.00	10	38.60	38.40	-10	43	-23.19%
2019/11/05	0	0.00	10	38.80	38.85	-10	41	-23.84%
2019/10/16	1	39.35	0	0.00	40.00	1	41	2.39%
2019/08/16	4	39.70	0	0.00	39.70	4	93	4.28%
2019/07/12	1	41.80	0	0.00	41.30	1	147	0.68%
2019/07/11	1	42.00	0	0.00	41.70	1	147	0.68%
2019/07/05	16	46.10	0	0.00	46.20	16	142	11.24%
2019/07/04	1	45.90	0	0.00	45.95	1	137	0.73%
2019/05/21	1	42.60	0	0.00	42.60	1	187	0.53%
2019/05/15	5	41.50	0	0.00	42.15	5	185	2.70%
2019/05/07	5	45.65	0	0.00	45.35	5	168	2.97%
2019/03/26	3	47.05	0	0.00	46.55	3	97	3.07%
2019/02/22	0	0.00	3	42.85	43.30	-3	72	-4.14%
2019/02/21	4	42.13	0	0.00	42.00	4	67	5.91%
2019/02/20	3	42.00	0	0.00	42.15	3	68	4.36%
2019/02/15	0	0.00	2	41.90	41.60	-2	72	-2.77%
2019/02/13	1	41.40	0	0.00	41.80	1	75	1.33%
2019/02/12	1	41.85	0	0.00	41.60	1	74	1.33%
2019/01/18	0	0.00	1	41.85	41.90	-1	81	-1.23%
2019/01/08	1	41.00	0	0.00	41.05	1	79	1.25%
2018/10/15	1	37.50	0	0.00	37.70	1	67	1.47%
2018/10/11	1	38.20	0	0.00	37.70	1	66	1.50%
2018/09/27	0	0.00	1	40.15	40.10	-1	73	-1.36%
2018/09/25	1	40.55	0	0.00	40.20	1	76	1.31%
2018/08/17	0	0.00	2	39.20	39.00	-2	86	-2.31%
2018/07/20	10	36.65	0	0.00	36.60	10	96	10.36%
2018/04/12	2	41.30	0	0.00	41.40	2	192	1.04%
2018/04/09	0	0.00	2	38.55	38.60	-2	173	-1.15%
2018/03/30	0	0.00	4	38.10	38.20	-4	167	-2.38%
2018/03/09	0	0.00	1	34.20	34.40	-1	129	-0.77%
2018/03/08	1	34.00	0	0.00	33.85	1	128	0.78%
2018/02/22	4	33.20	0	0.00	33.20	4	125	3.18%
2018/01/18	1	33.20	0	0.00	33.15	1	149	0.67%