信驊 (5274)-凱基-台東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	3535.00	3550.00	0	588	0.00%
2025/01/21	0	3670.00	0	0.00	3610.00	0	583	0.00%
2025/01/20	0	0.00	1	3606.68	3675.00	-1	578	-0.18%
2025/01/17	1	3464.13	0	0.00	3410.00	1	572	0.18%
2025/01/16	0	0.00	0	3550.00	3540.00	0	571	0.00%
2025/01/15	0	3430.00	1	3420.40	3480.00	-1	570	-0.17%
2025/01/14	1	3245.00	1	3290.00	3290.00	0	571	0.00%
2025/01/13	1	3343.70	1	3290.00	3290.00	0	570	0.01%
2025/01/10	0	3425.00	0	0.00	3435.00	0	571	0.00%
2025/01/09	1	3385.22	0	3440.00	3400.00	1	571	0.18%
2025/01/08	0	3470.00	0	0.00	3440.00	0	571	0.00%
2025/01/07	0	0.00	0	3552.50	3550.00	0	570	0.00%
2025/01/06	0	3472.50	0	0.00	3455.00	0	564	0.00%
2025/01/03	0	0.00	2	3482.71	3530.00	-2	560	-0.36%
2025/01/02	2	3350.00	1	3365.00	3355.00	1	557	0.18%
2024/12/31	0	3322.69	0	0.00	3325.00	0	558	0.00%
2024/12/30	1	3468.76	1	3370.00	3370.00	0	552	0.00%
2024/12/27	0	3371.07	0	3345.00	3550.00	0	538	0.00%
2024/12/26	1.1	3639.26	2	3507.50	3485.00	-0.9	525	-0.18%
2024/12/24	0	3654.64	0	0.00	3640.00	0	522	0.00%
2024/12/23	1.1	3805.87	0	0.00	3670.00	1.1	524	0.21%
2024/12/20	0	3850.00	0	0.00	3825.00	0	517	0.00%
2024/12/19	0	0.00	0	3930.00	3925.00	0	513	0.00%
2024/12/17	0	0.00	0	3850.00	3820.00	0	508	-0.01%
2024/12/16	0	3763.09	0	0.00	3705.00	0	503	0.01%
2024/12/12	0.1	3868.06	0	0.00	3815.00	0.1	486	0.01%
2024/12/11	0	3900.00	0	0.00	3915.00	0	478	0.00%
2024/12/10	0	3951.59	0	0.00	3925.00	0	478	0.00%
2024/12/09	0	3997.73	0.2	4000.00	3980.00	-0.2	481	-0.04%
2024/12/06	0.2	4041.43	0	0.00	4080.00	0.2	479	0.04%
2024/12/05	0	0.00	0	4188.33	4220.00	0	472	-0.01%
2024/12/04	0	0.00	0	4147.50	4085.00	0	472	0.00%
2024/12/02	0	4004.09	0	0.00	4050.00	0	468	0.00%
2024/11/27	0	4005.00	0	0.00	3935.00	0	466	0.00%
2024/11/26	0	4115.00	0	0.00	4100.00	0	468	0.00%
2024/11/22	0	4180.00	0	0.00	4145.00	0	475	0.00%
2024/11/20	0	4105.00	0	0.00	4110.00	0	481	0.00%
2024/11/19	0	0.00	0	4065.00	4155.00	0	479	0.00%
2024/11/18	0	3877.61	1	3855.00	3835.00	-1	473	-0.21%
2024/11/14	0	4027.50	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4075.71	1	4030.00	4065.00	-1	469	-0.21%
2024/11/12	0	4160.00	0	0.00	4145.00	0	470	0.00%
2024/11/08	0	4206.82	0	0.00	4200.00	0	472	0.00%
2024/11/06	0	0.00	0	4230.00	4235.00	0	477	0.00%
2024/11/05	1.1	4185.61	0	0.00	3990.00	1.1	482	0.23%
2024/11/04	0	4350.00	0	0.00	4350.00	0	473	0.00%
2024/11/01	0	4255.00	0	4300.00	4300.00	0	483	0.00%
2024/10/30	0	0.00	0	4250.00	4200.00	0	480	0.00%
2024/10/29	1.1	4174.58	0	0.00	4045.00	1.1	475	0.23%
2024/10/28	1	4361.89	0	0.00	4360.00	1	463	0.22%
2024/10/25	0	4570.00	0	0.00	4580.00	0	462	0.00%
2024/10/24	1	4640.10	0	0.00	4625.00	1	465	0.22%
2024/10/23	0	0.00	1	4685.00	4650.00	-1	469	-0.21%
2024/10/22	0	0.00	0.1	4702.00	4690.00	-0.1	470	-0.01%
2024/10/21	0	0.00	2.1	4456.00	4570.00	-2.1	468	-0.44%
2024/10/18	1	4265.63	1	4435.00	4275.00	0	468	0.01%
2024/10/17	2	4342.50	1	4409.83	4335.00	1	474	0.21%
2024/10/16	1.1	4311.50	0	0.00	4295.00	1.1	470	0.22%
2024/10/14	0	4500.00	1	4490.00	4485.00	-1	467	-0.21%
2024/10/11	0	0.00	0	4580.00	4585.00	0	465	-0.01%
2024/10/08	0	4331.36	0	0.00	4360.00	0	459	0.00%
2024/10/07	1	4445.00	1	4500.39	4500.00	0	457	0.00%
2024/10/04	1	4334.41	0	0.00	4260.00	1	455	0.22%
2024/10/01	1	4310.00	0	0.00	4375.00	1	454	0.22%
2024/09/30	0	4336.15	0	0.00	4305.00	0	461	0.00%
2024/09/27	0	0.00	0	4528.33	4465.00	0	457	0.00%
2024/09/25	0	0.00	0	4496.67	4460.00	0	445	-0.01%
2024/09/24	0	4100.00	0	0.00	4140.00	0	438	0.00%
2024/09/23	0	4254.00	0	0.00	4175.00	0	434	0.01%
2024/09/20	0	4285.00	0	0.00	4255.00	0	437	0.00%
2024/09/19	0	0.00	0	4415.00	4340.00	0	438	0.00%
2024/09/18	0	0.00	0.1	4207.50	4225.00	-0.1	436	-0.02%
2024/09/16	0.1	4407.12	0	0.00	4270.00	0.1	434	0.01%
2024/09/13	0	0.00	0	4850.00	4740.00	0	429	0.00%
2024/09/11	0	4440.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	1	4523.43	1	4475.00	4475.00	0	430	0.00%
2024/09/09	1	4648.64	1	4555.00	4555.00	0	427	0.01%
2024/09/02	0	4814.63	0	0.00	4790.00	0	441	0.01%
2024/08/28	0	4815.00	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	4950.00	0	0.00	4955.00	0	451	0.00%
2024/08/26	0	4993.33	0.1	5021.33	4915.00	-0.1	447	-0.02%
2024/08/23	0	0.00	0.1	5107.03	5330.00	-0.1	445	-0.03%
2024/08/22	0	0.00	0.2	4810.54	4900.00	-0.2	440	-0.04%
2024/08/21	0	4650.00	0	4635.00	4655.00	0	444	0.00%
2024/08/20	0	4695.00	0	4816.67	4770.00	0	448	0.00%
2024/08/19	0	0.00	0	4715.00	4750.00	0	448	-0.01%
2024/08/16	0	4610.00	0.1	4644.00	4630.00	0	452	-0.01%
2024/08/15	0	4360.00	0	4617.50	4510.00	0	453	0.00%
2024/08/14	0	0.00	0.1	4467.50	4500.00	-0.1	447	-0.01%
2024/08/13	0	4300.00	0	0.00	4210.00	0	446	0.00%
2024/08/09	0	4205.00	0	0.00	4180.00	0	449	0.00%
2024/08/07	0	0.00	0.2	4184.38	4205.00	-0.2	439	-0.04%
2024/08/05	0	3570.53	0	3460.00	3645.00	0	420	0.00%
2024/08/02	0.2	3920.18	0	0.00	3745.00	0.2	408	0.04%
2024/07/30	0	3990.00	0	0.00	4100.00	0	417	0.00%
2024/07/29	0	0.00	0	3950.00	4060.00	0	415	-0.01%
2024/07/26	0.1	3929.00	0	0.00	3965.00	0.1	412	0.02%
2024/07/22	0	0.00	1	4179.51	4045.00	-1	410	-0.25%
2024/07/19	0	0.00	0.2	4290.00	4265.00	-0.2	409	-0.04%
2024/07/18	0.2	4210.17	0	0.00	4170.00	0.2	403	0.06%
2024/07/17	0	4640.00	0	0.00	4575.00	0	396	0.00%
2024/07/16	0	0.00	0	4585.00	4640.00	0	399	0.00%
2024/07/15	0	4436.11	0	0.00	4415.00	0	402	0.01%
2024/07/12	0	4550.71	0	4603.75	4525.00	0	401	0.01%
2024/07/11	0	0.00	0.2	4745.00	4750.00	-0.2	403	-0.05%
2024/07/09	0	0.00	0	4558.89	4585.00	0	402	-0.01%
2024/07/08	1	4590.00	0	4715.00	4615.00	1	399	0.25%
2024/07/05	0	0.00	0.1	4465.00	4495.00	-0.1	396	-0.03%
2024/07/04	0.3	4474.51	0	0.00	4390.00	0.3	396	0.07%
2024/07/03	0	4728.19	0	4840.00	4690.00	0	392	0.01%
2024/07/02	0	4630.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4783.33	0	4900.00	4700.00	0	401	0.00%
2024/06/28	0	4845.00	0	4900.00	4840.00	0	404	0.00%
2024/06/27	0.1	4836.82	0	0.00	4800.00	0.1	408	0.03%
2024/06/26	0	0.00	0	4923.33	4950.00	0	414	-0.01%
2024/06/25	0.1	4650.00	0	0.00	4770.00	0.1	422	0.01%
2024/06/24	0.1	4793.75	0	0.00	4740.00	0.1	440	0.02%
2024/06/19	0	0.00	0	4860.00	4890.00	0	440	-0.01%
2024/06/17	0	4580.00	0.2	4589.56	4590.00	-0.2	440	-0.03%
2024/06/14	0	4740.00	0	0.00	4740.00	0	444	0.01%
2024/06/12	0	4700.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4595.50	4715.00	0	455	-0.01%
2024/06/07	0	4195.00	0	4327.50	4290.00	0	456	0.00%
2024/06/06	0	4285.00	0	4390.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0.1	4021.06	4090.00	-0.1	453	-0.03%
2024/06/04	0.1	3816.20	0	0.00	3780.00	0.1	447	0.01%
2024/06/03	0	0.00	0.1	3807.75	3820.00	-0.1	445	-0.02%
2024/05/31	0.1	3656.83	0	3660.00	3645.00	0	445	0.00%
2024/05/30	0	3685.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0.1	3787.50	0.2	3770.00	3815.00	-0.1	450	-0.02%
2024/05/27	0	3830.00	0.1	3876.43	3830.00	-0.1	453	-0.02%
2024/05/24	1	3695.00	1	3622.84	3695.00	0	449	-0.01%
2024/05/22	0	0.00	0	3290.00	3300.00	0	462	-0.01%
2024/05/21	0	3162.50	0	0.00	3120.00	0	477	0.01%
2024/05/20	0	3285.00	0	0.00	3310.00	0	492	0.00%
2024/05/17	2	3412.50	2	3410.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3385.59	3410.00	0	495	-0.01%
2024/05/14	1	3135.00	2	3195.00	3205.00	-1	491	-0.20%
2024/05/13	1	3075.00	0	3130.00	3125.00	1	494	0.20%
2024/05/09	0	3076.67	0	0.00	3100.00	0	495	0.00%
2024/05/07	1	3140.00	2	3257.50	3275.00	-1	510	-0.20%
2024/05/06	0	0.00	1	3285.00	3280.00	-1	502	-0.20%
2024/05/03	1	3210.00	1	3255.00	3235.00	0	505	0.00%
2024/04/30	1	3100.00	0	0.00	3085.00	1	501	0.20%
2024/04/29	1	3180.00	2	3180.00	3140.00	-1	501	-0.20%
2024/04/26	0	0.00	1	3025.00	3020.00	-1	496	-0.20%
2024/04/25	0	2899.74	0	0.00	2890.00	0	498	0.01%
2024/04/24	1	2970.27	0	2990.00	3000.00	1	497	0.20%
2024/04/23	1	2905.00	1	2900.00	2900.00	0	496	0.00%
2024/04/22	0.1	3065.09	0	0.00	2980.00	0.1	493	0.01%
2024/04/19	1.1	3001.74	0	0.00	3000.00	1.1	491	0.22%
2024/04/17	0	3180.00	1	3120.00	3160.00	-1	489	-0.20%
2024/04/16	1	3015.85	0	0.00	3015.00	1	486	0.21%
2024/04/15	1	3090.00	1	3125.00	3115.00	0	489	0.00%
2024/04/12	0	3200.00	0	0.00	3170.00	0	489	0.01%
2024/04/11	1	3155.00	1	3175.00	3170.00	0	494	0.00%
2024/04/10	1	3185.00	0	0.00	3185.00	1	491	0.20%
2024/04/09	0.1	3205.77	0	0.00	3225.00	0.1	490	0.03%
2024/04/08	1	3451.97	2	3380.00	3405.00	-1	487	-0.20%
2024/04/03	1	3410.87	0	0.00	3405.00	1	480	0.21%
2024/04/02	2	3342.26	2	3290.00	3330.00	0	474	0.00%
2024/04/01	0	3265.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3310.00	0.1	3333.74	3330.00	-0.1	465	-0.02%
2024/03/28	0	3300.00	0.1	3318.48	3330.00	-0.1	457	-0.02%
2024/03/27	0	0.00	2.1	3178.07	3215.00	-2.1	444	-0.47%
2024/03/26	1	2900.37	1	2939.80	2925.00	0	422	0.00%
2024/03/25	1	2900.00	0	2905.00	2890.00	1	419	0.23%
2024/03/22	0	0.00	1	2904.89	2915.00	-1	418	-0.25%
2024/03/21	0	0.00	0	2860.00	2835.00	0	414	0.00%
2024/03/19	2.1	2835.65	1	2844.80	2845.00	1.1	412	0.26%
2024/03/18	0.1	2925.49	2.3	2954.71	2955.00	-2.3	405	-0.56%
2024/03/15	0.1	2728.95	0	0.00	2770.00	0.1	396	0.03%
2024/03/14	0	2653.33	0	0.00	2755.00	0	398	0.01%
2024/03/13	1.2	2721.65	0	0.00	2640.00	1.2	393	0.30%
2024/03/12	1.1	2717.69	1	2850.00	2735.00	0.1	391	0.01%
2024/03/11	0	0.00	1	2890.00	2920.00	-1	384	-0.26%
2024/03/08	1	2925.00	1	2995.00	2925.00	0	380	0.00%
2024/03/07	2	2940.00	2	2995.00	2960.00	0	378	0.00%
2024/03/04	0	2885.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	0.2	2866.67	2865.00	-0.2	379	-0.05%
2024/02/29	0	0.00	0	2735.00	2735.00	0	373	0.00%
2024/02/27	0	2720.00	0.1	2805.00	2700.00	0	367	-0.01%
2024/02/26	0.1	2780.00	0	0.00	2795.00	0.1	362	0.03%
2024/02/23	1.2	2725.00	0	0.00	2660.00	1.2	355	0.34%
2024/02/22	0.1	2701.46	0	0.00	2660.00	0.1	343	0.02%
2024/02/21	2.1	2851.63	1	2765.00	2765.00	1.1	323	0.34%
2024/02/20	0	3000.00	0	0.00	3030.00	0	308	0.00%
2024/02/19	2	3047.50	1	3020.00	3035.00	1	306	0.33%
2024/02/16	0	3025.00	0	3075.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	1	3095.00	3100.00	-1	315	-0.32%
2024/02/05	1	3035.00	0	0.00	3035.00	1	313	0.32%
2024/02/02	0	3040.00	0	0.00	3060.00	0	309	0.01%
2024/02/01	0	3030.00	0	0.00	3030.00	0	309	0.01%
2024/01/31	1	3128.38	1	3085.00	3085.00	0	319	0.01%