界霖 (5285)-凱基-台東券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
56.5
漲跌
▼0.3
漲幅
-0.53%
成交量
206張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	67.20	0	0.00	66.80	1	173	0.57%
2024/09/23	2	71.10	1	71.70	72.00	1	158	0.63%
2024/06/20	0	68.60	0	0.00	68.60	0	189	0.00%
2024/04/29	1	66.30	0	0.00	66.20	1	150	0.67%
2023/12/19	0	71.20	0	0.00	71.20	0	262	0.00%
2023/11/21	0	73.80	0	0.00	74.00	0	417	0.00%
2023/09/20	0	0.00	5	81.30	80.50	-5	896	-0.56%
2023/09/12	0	0.00	6	80.00	80.60	-6	879	-0.68%
2023/09/11	3	82.93	0	81.50	79.90	3	876	0.34%
2023/09/08	3	84.40	0	0.00	83.80	3	868	0.35%
2023/09/05	2	84.50	6	86.10	85.80	-4	844	-0.47%
2023/09/04	0	81.90	0	0.00	82.90	0	809	0.00%
2023/08/31	2	82.00	0	0.00	82.40	2	798	0.25%
2023/08/30	1	80.00	3	80.90	80.70	-2	791	-0.25%
2023/08/29	1	79.00	0	0.00	79.30	1	787	0.13%
2023/08/28	1	79.00	0	0.00	78.40	1	788	0.13%
2023/08/24	2	82.80	1	82.50	80.70	1	784	0.13%
2023/08/23	1	81.70	2	81.10	83.00	-1	780	-0.13%
2023/08/22	1	78.50	0	0.00	78.40	1	742	0.13%
2023/08/07	0	0.00	1	83.30	83.10	-1	745	-0.13%
2023/08/01	1	81.50	0	0.00	81.40	1	698	0.14%
2023/07/31	0	0.00	3	78.43	79.90	-3	683	-0.44%
2023/07/27	3	77.07	0	0.00	76.20	3	637	0.47%
2023/07/18	0	0.00	6	79.60	79.50	-6	607	-0.99%
2023/07/17	0	0.00	1	80.60	80.60	-1	600	-0.17%
2023/07/12	0	0.00	1	82.20	82.20	-1	579	-0.17%
2023/07/10	0	0.00	2	78.40	78.60	-2	564	-0.35%
2023/07/06	7	82.27	7	80.31	80.60	0	567	0.00%
2023/07/04	1	74.20	1	75.00	74.40	0	462	0.00%
2023/06/29	1	75.90	0	0.00	75.40	1	465	0.21%
2023/06/26	0	0.00	2	75.10	75.40	-2	544	-0.37%
2023/06/20	0	0.00	3	74.67	74.70	-3	646	-0.46%
2023/06/05	5	74.32	0	0.00	74.40	5	1,068	0.47%
2023/05/29	7	74.49	0	0.00	74.00	7	1,190	0.59%
2023/05/26	0	0.00	4	71.80	72.10	-4	1,180	-0.34%
2023/05/18	4	72.20	1	72.10	72.30	3	1,204	0.25%
2023/05/11	1	72.90	0	0.00	73.00	1	1,251	0.08%
2023/05/02	2	78.70	0	0.00	78.90	2	1,526	0.13%
2023/04/19	1	82.30	1	82.10	82.30	0	1,499	0.00%
2023/03/29	1	84.90	1	84.40	84.70	0	1,382	0.00%
2023/03/28	1	89.80	1	88.60	86.90	0	1,360	0.00%
2023/03/24	4	91.83	4	89.75	89.40	0	1,290	0.00%
2023/03/22	0	87.95	2	88.25	88.80	-2	1,182	-0.17%
2023/03/21	0	0.00	1	85.70	84.70	-1	1,125	-0.09%
2023/03/20	0	86.20	0	0.00	85.60	0	1,117	0.00%
2023/03/13	0	0.00	1	86.80	85.30	-1	1,077	-0.09%
2023/03/10	2	86.65	0	0.00	87.70	2	1,054	0.19%
2023/03/09	2	91.00	2	90.95	90.50	0	1,031	0.00%
2023/03/08	2	88.95	1	91.01	92.00	1	966	0.10%
2023/03/07	1	83.80	0	0.00	83.90	1	752	0.13%
2023/03/03	4	75.70	4	76.30	77.60	0	648	0.00%
2023/02/16	0	0.00	2	80.30	79.00	-2	604	-0.33%
2023/02/15	8	79.36	6	78.05	78.00	2	587	0.34%
2023/02/10	4	76.15	5	75.82	75.40	-1	537	-0.19%
2023/02/09	1	77.00	1	77.90	77.90	0	530	0.00%
2023/02/08	2.3	80.87	4	80.60	78.50	-1.7	515	-0.33%
2023/02/07	0.1	77.60	0	0.00	78.00	0.1	445	0.01%
2023/02/06	3.1	77.02	2	77.45	77.50	1.1	429	0.24%
2023/02/03	3	78.80	1	80.00	75.20	2	382	0.52%
2023/02/02	0	0.00	3	72.90	74.80	-3	305	-0.98%
2023/02/01	4	69.38	0	0.00	71.70	4	278	1.45%
2023/01/31	0	66.70	0	0.00	67.50	0	242	0.01%
2023/01/30	0.1	66.40	0	0.00	65.00	0.1	230	0.02%
2023/01/13	0	0.00	1	62.00	62.00	-1	232	-0.43%
2023/01/10	1	63.30	0	0.00	63.30	1	258	0.39%
2022/12/26	0	0.00	1	61.00	60.70	-1	297	-0.34%
2022/12/23	1	61.20	0	0.00	61.20	1	308	0.32%
2022/11/29	0	0.00	5	66.52	66.50	-5	381	-1.31%
2022/11/28	0.1	67.70	0	0.00	68.50	0.1	384	0.03%
2022/11/25	0	0.00	3	65.80	64.90	-3	372	-0.80%
2022/11/24	0.1	67.00	0	0.00	65.80	0.1	372	0.03%
2022/11/17	0	0.00	2	65.70	66.00	-2	366	-0.55%
2022/11/16	0.1	65.60	0	0.00	65.40	0.1	370	0.03%
2022/11/15	3	65.50	0	0.00	65.30	3	373	0.80%
2022/11/14	5	64.76	1	64.70	64.80	4	375	1.07%
2022/11/11	0.1	64.00	0	0.00	63.20	0.1	375	0.01%
2022/11/10	0.1	63.00	0	0.00	62.70	0.1	374	0.01%
2022/11/09	1	63.70	0	0.00	63.20	1	385	0.26%
2022/11/02	0	62.50	0	0.00	62.40	0	413	0.00%
2022/10/31	0	61.10	0	0.00	60.40	0	413	0.01%
2022/10/27	0	60.00	0	0.00	61.30	0	414	0.01%
2022/10/25	0	0.00	12	60.04	59.80	-12	414	-2.89%
2022/10/24	0	0.00	1	61.40	61.10	-1	416	-0.24%
2022/10/21	3	60.37	0	0.00	59.50	3	414	0.72%
2022/10/20	5	60.76	1	60.90	61.00	4	411	0.97%
2022/10/18	1	63.50	0	0.00	64.70	1	400	0.25%
2022/10/17	0	0.00	4	62.45	62.90	-4	394	-1.01%
2022/09/30	2	61.70	0	0.00	64.80	2	442	0.45%
2022/09/29	0.1	64.10	0	0.00	63.90	0.1	440	0.02%
2022/09/28	7	66.03	5	64.20	64.10	2	445	0.45%
2022/09/27	0.2	69.10	0	0.00	69.80	0.2	438	0.03%
2022/09/26	0.1	70.70	0	0.00	69.50	0.1	449	0.02%
2022/09/23	0	0.00	2	74.00	73.70	-2	456	-0.44%
2022/09/22	0.1	75.70	0	0.00	75.40	0.1	462	0.02%
2022/09/21	0.2	75.80	0	0.00	75.30	0.2	466	0.03%
2022/09/07	0	78.80	0	0.00	78.60	0	527	0.01%
2022/09/06	0	0.00	1	78.70	78.60	-1	555	-0.18%
2022/09/05	1.2	84.29	0	0.00	82.00	1.2	560	0.21%
2022/08/26	0.2	87.10	0	0.00	86.90	0.2	598	0.03%
2022/08/18	0	0.00	5	87.22	87.30	-5	604	-0.83%
2022/08/16	1	88.20	0	0.00	86.80	1	603	0.17%
2022/08/15	0	0.00	2	86.70	86.30	-2	594	-0.34%
2022/08/12	2	87.30	0	0.00	86.10	2	592	0.34%
2022/08/05	0	0.00	1	80.90	81.50	-1	598	-0.17%
2022/08/03	1	79.50	0	0.00	79.00	1	613	0.16%
2022/07/21	0	0.00	3	83.40	84.30	-3	660	-0.45%
2022/07/18	1	80.30	0	0.00	80.90	1	663	0.15%
2022/07/11	1	77.80	0	0.00	78.00	1	654	0.15%
2022/07/07	1	79.00	0	0.00	78.00	1	657	0.15%
2022/07/05	0	0.00	1	84.00	83.00	-1	659	-0.15%
2022/07/04	3	84.13	2	83.50	83.00	1	670	0.15%
2022/06/28	0	0.00	3	93.47	94.50	-3	734	-0.41%
2022/06/24	2	91.70	0	0.00	91.30	2	921	0.22%
2022/06/22	0	0.00	2	89.50	88.80	-2	955	-0.21%
2022/06/21	1	91.50	0	0.00	91.90	1	953	0.10%
2022/06/15	0	0.00	5	94.38	91.10	-5	929	-0.54%
2022/06/14	5	92.46	1	93.00	93.10	4	906	0.44%
2022/06/13	0	0.00	1	90.50	91.20	-1	902	-0.11%
2022/06/10	6	92.00	0	0.00	92.50	6	896	0.67%
2022/06/02	1	86.50	0	0.00	86.80	1	881	0.11%
2022/05/23	0	0.00	3	84.20	83.30	-3	944	-0.32%
2022/05/20	0	0.00	1	83.90	83.50	-1	950	-0.11%
2022/05/19	0	0.00	3	82.93	83.60	-3	952	-0.31%
2022/05/18	1	84.50	0	0.00	84.70	1	954	0.10%
2022/05/17	6	82.60	0	0.00	83.10	6	957	0.63%
2022/04/28	1	87.60	0	0.00	86.20	1	1,008	0.10%
2022/04/11	0	0.00	4	94.10	94.50	-4	1,048	-0.38%
2022/04/07	1	100.50	1	97.50	95.50	0	1,137	0.00%
2022/04/01	0	0.00	4	102.00	103.00	-4	1,104	-0.36%
2022/03/31	0	0.00	2	103.50	104.00	-2	1,093	-0.18%
2022/03/29	2	100.35	0	0.00	99.90	2	943	0.21%
2022/03/28	0.1	96.00	2	95.90	97.30	-2	907	-0.21%
2022/03/25	2	99.40	0	0.00	97.20	2	918	0.22%
2022/03/22	0.1	96.40	0	0.00	96.90	0.1	934	0.01%
2022/03/17	2	93.00	0	0.00	93.80	2	1,035	0.19%
2022/03/16	0.1	89.45	0	0.00	89.00	0.1	1,057	0.01%
2022/03/14	0.1	92.50	0	0.00	92.20	0.1	1,069	0.01%
2022/03/11	0.1	93.50	0	0.00	93.60	0.1	1,089	0.00%
2022/03/10	0.1	96.00	0	0.00	95.30	0.1	1,099	0.00%
2022/03/08	0.1	93.30	0	0.00	89.80	0.1	1,133	0.01%
2022/03/07	0.2	94.83	6	93.87	93.20	-5.9	1,134	-0.52%
2022/03/02	0.1	99.30	0	0.00	99.30	0.1	1,152	0.00%
2022/02/24	0.3	96.30	0	0.00	96.30	0.3	1,255	0.02%
2022/02/22	1	97.40	0	0.00	98.70	1	1,330	0.08%
2022/02/17	0.1	99.72	0	0.00	99.30	0.1	1,627	0.01%
2022/02/16	0.1	100.00	0	0.00	99.70	0.1	1,743	0.01%
2022/02/14	0.1	96.30	0	0.00	96.00	0.1	1,784	0.00%
2022/02/11	0.1	99.10	0	0.00	98.80	0.1	1,806	0.00%
2022/02/10	4.1	98.52	2	98.50	98.00	2.1	1,849	0.11%
2022/02/09	2	96.00	0	0.00	97.50	2	1,900	0.11%
2022/02/08	1.1	95.17	0	0.00	95.40	1.1	2,003	0.05%
2022/02/07	0.1	90.30	0	0.00	93.20	0.1	2,125	0.00%
2022/01/24	0.1	90.53	0	0.00	92.80	0.1	3,006	0.00%
2022/01/21	0.1	93.40	0	0.00	91.70	0.1	3,272	0.00%
2022/01/19	0.1	95.90	0	0.00	95.30	0.1	3,460	0.00%
2022/01/13	0.2	94.50	0	0.00	93.40	0.2	3,743	0.01%
2022/01/10	1	98.60	0	0.00	99.50	1	4,241	0.02%
2022/01/07	3	100.27	2	99.75	99.90	1	4,513	0.02%
2022/01/05	2	103.50	0	0.00	102.00	2	4,696	0.04%
2022/01/04	6	106.67	5	104.50	104.50	1	4,803	0.02%
2022/01/03	2	107.00	2	105.50	105.50	0	5,083	0.00%
2021/12/30	7	105.14	6	106.75	108.00	1	5,186	0.02%
2021/12/24	1	105.50	0	0.00	106.00	1	5,236	0.02%
2021/12/23	1	105.00	0	0.00	104.50	1	5,246	0.02%
2021/12/22	0	0.00	1	104.50	103.50	-1	5,261	-0.02%
2021/12/16	0	103.00	0	0.00	102.50	0	5,343	0.00%
2021/12/15	1	102.00	0	0.00	102.00	1	5,341	0.02%
2021/12/10	0	103.00	0	0.00	102.50	0	5,340	0.00%
2021/12/08	0	107.00	0	0.00	106.00	0	5,401	0.00%
2021/12/07	0	0.00	1	110.00	107.50	-1	5,415	-0.02%
2021/12/03	0	109.00	0	0.00	109.00	0	5,549	0.00%
2021/12/01	1	108.00	0	0.00	110.50	1	5,712	0.02%
2021/11/29	0	0.00	0.1	103.50	107.00	-0.1	6,001	0.00%
2021/11/26	1	105.50	0	0.00	105.00	1	6,113	0.02%
2021/11/24	1	110.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	1	112.00	0	0.00	112.50	1	6,445	0.02%
2021/11/22	0	0.00	3	113.00	117.00	-3	6,589	-0.05%
2021/11/19	1	120.00	1	117.00	117.00	0	6,913	0.00%
2021/11/18	1	122.00	3	117.50	116.50	-2	7,221	-0.03%
2021/11/17	3	121.50	0	0.00	121.50	3	7,375	0.04%
2021/11/16	15	120.00	15.3	120.81	120.00	-0.3	7,392	0.00%
2021/11/15	4	116.13	6	116.50	117.50	-2	7,335	-0.03%
2021/11/12	2	112.50	3	111.50	110.00	-1	7,293	-0.01%
2021/11/11	2	110.75	7	109.71	109.50	-5	7,307	-0.07%
2021/11/10	0	0.00	2	107.00	109.00	-2	7,333	-0.03%
2021/11/09	0	110.00	0	0.00	108.00	0	7,410	0.00%
2021/11/08	3	107.67	0	0.00	107.00	3	7,493	0.04%
2021/11/05	3.2	109.69	3	109.83	113.00	0.2	7,512	0.00%
2021/11/04	5	116.80	6	113.50	111.50	-1	7,457	-0.01%
2021/11/03	3	115.83	4	118.88	112.50	-1	7,472	-0.01%
2021/11/02	9	127.72	3	127.67	121.00	6	7,334	0.08%
2021/11/01	3	130.00	4	133.24	134.00	-1	7,001	-0.01%
2021/10/29	6.1	123.57	9	122.33	122.00	-2.9	6,763	-0.04%
2021/10/28	4	118.63	3	119.17	117.50	1	6,561	0.02%
2021/10/27	3	115.00	7	113.36	117.50	-4	6,472	-0.06%
2021/10/26	8	116.94	4	114.50	114.00	4	6,455	0.06%
2021/10/25	4	117.13	2	118.01	119.50	2	6,437	0.03%
2021/10/22	2	114.50	4	114.75	115.50	-2	6,462	-0.03%
2021/10/20	1	120.50	3	119.33	118.50	-2	6,534	-0.03%
2021/10/19	2	115.75	1	115.00	116.50	1	6,678	0.01%
2021/10/18	2	118.25	1	118.00	114.50	1	6,824	0.01%
2021/10/15	0	0.00	6	114.17	114.50	-6	6,660	-0.09%
2021/10/14	5	107.00	6	109.50	110.50	-1	6,489	-0.02%
2021/10/13	4	110.50	4	106.00	107.00	0	6,560	0.00%
2021/10/12	4	109.00	6	108.58	109.00	-2	6,597	-0.03%
2021/10/08	9	107.00	15	108.63	108.50	-6	6,618	-0.09%
2021/10/07	2	98.15	2	101.05	103.00	0	6,719	0.00%
2021/10/06	1	94.00	4	93.75	93.80	-3	6,935	-0.04%
2021/10/05	1	86.70	2	91.20	91.10	-1	7,030	-0.01%
2021/10/04	2	89.10	1	90.70	87.50	1	7,304	0.01%
2021/10/01	1	91.00	0	0.00	90.30	1	7,364	0.01%
2021/09/30	0	0.00	1	96.30	94.70	-1	7,500	-0.01%
2021/09/29	3	94.03	2	92.80	92.50	1	7,610	0.01%
2021/09/28	0	0.00	1	97.80	97.30	-1	7,817	-0.01%
2021/09/27	8	99.08	2	99.50	96.40	6	7,847	0.08%
2021/09/24	0	96.70	0	0.00	96.10	0	7,876	0.00%
2021/09/22	1	98.80	0	0.00	96.60	1	8,049	0.01%
2021/09/17	1	96.80	0	0.00	97.50	1	8,078	0.01%
2021/09/16	3	98.77	0	0.00	97.70	3	8,268	0.04%
2021/09/14	0	0.00	4	104.25	100.00	-4	8,484	-0.05%
2021/09/13	1	99.90	0	0.00	101.00	1	8,540	0.01%
2021/09/09	0	101.00	0	0.00	101.00	0	8,647	0.00%
2021/09/08	5	100.94	0	0.00	98.50	5	8,609	0.06%
2021/09/07	1	102.53	0	104.00	106.50	1	8,499	0.01%
2021/09/06	1	106.00	0	0.00	105.50	1	8,405	0.01%
2021/09/03	0	108.00	1	106.50	111.00	-1	8,303	-0.01%
2021/09/02	10	111.90	3	116.17	108.00	7	8,209	0.09%
2021/09/01	8	115.88	6	114.75	114.50	2	7,996	0.03%
2021/08/30	3	121.67	13	120.27	120.50	-10	7,903	-0.13%
2021/08/27	13	125.92	4	121.38	122.00	9	7,758	0.12%
2021/08/26	4	128.00	3	128.17	128.50	1	7,600	0.01%
2021/08/25	9	130.33	5	130.00	130.00	4	7,426	0.05%
2021/08/24	7	127.43	7	122.93	128.50	0	7,072	0.00%
2021/08/23	6	116.00	6	118.67	120.50	0	6,736	0.00%
2021/08/20	2	102.50	2	108.25	111.00	0	6,564	0.00%
2021/08/19	1	105.49	4	105.63	102.00	-3	6,448	-0.05%
2021/08/18	3	102.50	3	105.50	107.50	0	6,360	0.00%
2021/08/17	7	107.29	1	108.50	100.50	6	6,298	0.10%
2021/08/16	2	112.50	1	111.50	109.50	1	6,241	0.02%
2021/08/13	1	111.00	2	116.25	114.00	-1	6,182	-0.02%
2021/08/12	3	115.17	7	116.00	118.00	-4	6,081	-0.07%
2021/08/11	5	112.80	3	110.33	109.00	2	5,956	0.03%
2021/08/10	0	0.00	1	114.00	116.50	-1	5,885	-0.02%
2021/08/09	12	118.42	13	117.62	114.50	-1	5,848	-0.02%
2021/08/06	2	113.50	1	114.50	115.00	1	5,721	0.02%
2021/08/05	0	0.00	7	116.50	117.00	-7	5,650	-0.12%
2021/08/04	1	111.00	0	0.00	111.00	1	5,599	0.02%
2021/08/03	3	114.00	0	0.00	113.00	3	5,592	0.05%
2021/08/02	1	113.50	0	0.00	115.50	1	5,524	0.02%
2021/07/30	3	114.00	0	0.00	112.50	3	5,486	0.05%
2021/07/29	1	113.50	1	113.50	116.00	0	5,454	0.00%
2021/07/28	1	113.00	1	111.00	112.50	0	5,406	0.00%
2021/07/27	1	122.50	0	0.00	119.50	1	5,337	0.02%
2021/07/26	1	129.00	3	132.33	132.00	-2	5,253	-0.04%
2021/07/23	8	134.81	4	134.13	129.50	4	5,173	0.08%
2021/07/22	3	132.33	6	132.33	131.50	-3	4,947	-0.06%
2021/07/21	2	127.50	7	129.43	128.00	-5	4,731	-0.11%
2021/07/20	4	126.75	2	128.00	127.50	2	4,721	0.04%
2021/07/19	14	134.75	14	132.75	131.00	0	4,649	0.00%
2021/07/16	23	127.02	23	125.48	127.00	0	4,503	0.00%
2021/07/15	4	120.63	3	115.83	122.50	1	4,371	0.02%
2021/07/14	11	124.50	12	124.79	119.00	-1	4,266	-0.02%
2021/07/13	10	127.45	4	123.25	120.50	6	3,932	0.15%
2021/07/12	1	122.00	1	124.00	124.50	0	3,619	0.00%
2021/07/09	4	108.75	10.1	109.89	113.50	-6.1	3,469	-0.18%
2021/07/08	8	105.50	4	105.00	103.50	4	3,171	0.13%
2021/07/07	6	102.58	10	103.50	103.00	-4	3,111	-0.13%
2021/07/06	15	101.03	9	99.93	99.80	6	2,974	0.20%
2021/07/05	5	101.06	6.1	102.74	107.00	-1.1	2,870	-0.04%
2021/07/02	0	0.00	5	96.46	97.50	-5	2,670	-0.19%
2021/07/01	12	91.28	15	92.12	92.00	-3	2,607	-0.12%
2021/06/30	13	98.31	7	98.19	96.20	6	2,543	0.24%
2021/06/29	2	95.75	3	94.13	96.80	-1	2,420	-0.04%
2021/06/28	7	95.53	6	94.87	94.40	1	2,371	0.04%
2021/06/25	11	96.65	12	97.06	96.50	-1	2,348	-0.04%
2021/06/24	3	93.73	4	94.43	94.80	-1	2,157	-0.05%
2021/06/23	3	88.73	0	0.00	89.40	3	1,999	0.15%
2021/06/22	6	87.68	2	86.25	85.20	4	1,883	0.21%
2021/06/21	0	0.00	1	85.00	83.60	-1	1,760	-0.06%
2021/06/18	1	82.50	0	0.00	82.00	1	1,727	0.06%
2021/06/15	5	78.70	5	78.00	77.60	0	2,218	0.00%
2021/05/04	0	0.00	2	71.40	74.00	-2	2,146	-0.09%
2021/04/28	0	0.00	1	84.50	83.40	-1	2,119	-0.05%
2021/04/27	0	0.00	3	81.17	81.40	-3	2,109	-0.14%
2021/04/26	4	82.75	0	0.00	83.10	4	2,226	0.18%
2021/04/21	0	0.00	2	80.00	79.80	-2	2,147	-0.09%
2021/04/20	4	82.50	3	80.93	80.90	1	2,143	0.05%
2021/04/19	2	83.50	1.1	81.98	82.00	0.9	2,132	0.04%
2021/04/13	1	81.00	0	0.00	78.80	1	2,146	0.05%
2021/03/31	0	0.00	1	77.90	77.90	-1	2,713	-0.04%
2021/03/29	1	77.00	0	0.00	76.70	1	2,668	0.04%
2021/03/19	2	81.60	0	0.00	78.20	2	2,620	0.08%
2021/03/18	0.1	80.00	0	0.00	81.40	0.1	2,258	0.00%
2021/03/11	0	0.00	2	74.20	74.40	-2	2,249	-0.09%
2021/03/10	0	0.00	1	68.70	69.50	-1	2,221	-0.05%
2021/03/08	1	70.80	0	0.00	69.10	1	2,234	0.04%
2021/03/02	0	0.00	1	73.10	70.90	-1	2,357	-0.04%
2021/02/26	0	0.00	0.1	71.50	72.20	-0.1	2,346	0.00%
2021/02/24	1	71.80	0	0.00	72.00	1	2,378	0.04%
2021/02/01	5	66.12	0	0.00	66.50	5	2,427	0.21%
2021/01/20	3	73.97	3	71.20	69.90	0	2,331	0.00%
2021/01/19	1	73.50	3	75.73	74.50	-2	2,258	-0.09%
2021/01/12	0	0.00	1	70.30	69.70	-1	1,993	-0.05%
2021/01/11	1	71.80	0	0.00	72.50	1	1,965	0.05%
2021/01/08	0	0.00	1	69.90	69.90	-1	1,932	-0.05%
2021/01/06	2	71.00	0	0.00	69.60	2	1,878	0.11%
2021/01/05	2	72.20	0	0.00	72.00	2	1,824	0.11%
2021/01/04	1	78.50	0	0.00	75.80	1	1,748	0.06%
2020/12/30	0	0.00	2	75.30	72.90	-2	1,544	-0.13%
2020/12/25	1	70.10	1	70.10	70.10	0	1,149	0.00%
2020/12/22	0.1	60.10	0	0.00	60.10	0.1	1,025	0.01%
2020/12/11	0	0.00	1	66.70	66.30	-1	946	-0.11%
2020/12/07	2	61.70	3	61.20	61.80	-1	671	-0.15%
2020/12/04	0	0.00	1	56.60	57.40	-1	616	-0.16%
2020/12/03	0	0.00	2	55.80	55.70	-2	599	-0.33%
2020/11/30	4	57.53	2	58.50	57.70	2	556	0.36%
2020/11/27	1	56.20	0	0.00	56.20	1	504	0.20%
2020/11/23	0	0.00	3	55.03	54.40	-3	403	-0.74%
2020/11/20	1	54.80	1	55.30	55.00	0	385	0.00%
2020/11/19	1	54.20	0	0.00	54.30	1	310	0.32%
2020/09/24	0	0.00	2	44.40	44.00	-2	228	-0.88%
2020/09/22	1	46.40	0	0.00	46.75	1	233	0.43%
2020/09/18	1	46.70	0	0.00	47.35	1	221	0.45%
2020/08/11	3	42.25	0	0.00	41.80	3	342	0.88%
2020/08/04	1	42.70	0	0.00	42.85	1	364	0.27%
2020/07/24	0	0.00	5	45.35	45.65	-5	385	-1.30%
2020/06/12	0	0.00	3	43.95	44.45	-3	420	-0.71%
2020/06/03	3	46.10	1	46.80	47.15	2	412	0.48%
2020/05/13	1	44.00	0	0.00	44.00	1	383	0.26%
2020/05/06	5	44.15	0	0.00	43.70	5	380	1.31%
2020/04/09	0	0.00	1	43.50	42.50	-1	716	-0.14%
2020/04/08	1	42.90	0	0.00	42.90	1	763	0.13%
2020/03/23	0	0.00	2	35.40	35.20	-2	741	-0.27%
2020/03/05	0	0.00	5	54.50	54.50	-5	700	-0.71%
2020/02/26	5	58.40	0	0.00	57.10	5	723	0.69%
2020/02/10	0	0.00	1	58.60	58.50	-1	795	-0.13%
2020/01/30	1	65.70	1	65.10	65.00	0	816	0.00%
2020/01/20	1	72.20	0	0.00	72.20	1	797	0.13%
2020/01/15	0	0.00	1	72.50	72.10	-1	709	-0.14%
2020/01/08	7	72.76	0	0.00	72.30	7	593	1.18%
2020/01/07	1	68.40	0	0.00	72.20	1	552	0.18%
2020/01/06	0	0.00	2	71.70	71.60	-2	528	-0.38%
2020/01/03	3	72.23	1	71.50	71.10	2	514	0.39%
2020/01/02	0	0.00	2	69.95	71.30	-2	453	-0.44%
2019/11/25	1	63.00	0	0.00	62.90	1	297	0.34%
2019/11/19	1	66.40	0	0.00	64.50	1	250	0.40%
2019/01/08	0	0.00	1	68.30	68.00	-1	106	-0.94%
2018/09/07	1	77.30	0	0.00	77.90	1	213	0.47%
2018/08/10	0	0.00	1	84.50	82.80	-1	393	-0.25%
2018/07/06	0.1	81.00	0	0.00	80.00	0.1	449	0.02%
2018/06/27	1	81.80	0	0.00	81.40	1	473	0.21%
2018/06/15	0	0.00	2	91.50	88.50	-2	461	-0.43%
2018/06/14	23	92.96	21.1	93.45	90.70	1.9	450	0.42%
2018/05/21	0.1	83.80	0	0.00	83.00	0.1	496	0.02%
2018/05/02	1	84.30	0	0.00	85.60	1	552	0.18%
2018/04/30	0	0.00	1	81.20	83.10	-1	557	-0.18%
2018/04/19	0	0.00	1	90.10	90.50	-1	616	-0.16%
2018/04/11	1	93.30	0	0.00	93.00	1	804	0.12%
2018/03/21	0	0.00	1	92.30	92.20	-1	1,327	-0.08%
2018/03/20	1	92.50	0	0.00	92.10	1	1,326	0.08%
2018/03/19	0	0.00	16	91.86	91.10	-16	1,325	-1.21%
2018/03/16	16	92.71	0	0.00	92.00	16	1,324	1.21%
2018/03/13	5	98.86	5	99.86	94.40	0	1,307	0.00%
2018/03/12	1	94.40	1	93.80	95.00	0	1,221	0.00%
2018/03/09	1	93.50	1	94.70	93.00	0	1,217	0.00%
2018/02/06	0	0.00	1	85.40	81.60	-1	1,269	-0.08%
2018/01/29	0.1	89.90	0	0.00	90.30	0.1	1,330	0.01%
2018/01/08	0	0.00	1	94.20	88.70	-1	1,469	-0.07%
2018/01/05	2	93.15	0	0.00	92.00	2	1,437	0.14%
2018/01/03	3	100.00	3	99.87	98.80	0	1,381	0.00%
2018/01/02	1	96.20	0	0.00	95.10	1	1,323	0.08%