系統電 (5309)-凱基-台東券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	39.05	3	39.22	39.05	6	15,648	0.04%
2025/01/20	2	39.43	3	38.90	39.30	-1	15,637	-0.01%
2025/01/17	3	38.20	3	38.13	38.20	0	15,602	0.00%
2025/01/16	3	38.30	3	38.00	38.15	0	15,611	0.00%
2025/01/15	2	37.35	0	0.00	37.15	2	15,591	0.01%
2025/01/14	1	37.55	0	0.00	37.65	1	15,584	0.01%
2025/01/13	5	37.87	4	37.60	37.60	1	15,571	0.01%
2025/01/10	4	39.33	3	39.00	39.00	1	15,533	0.01%
2025/01/09	12	40.53	10	39.30	39.30	2	15,512	0.01%
2025/01/08	3	41.70	8	41.76	41.80	-5	15,427	-0.03%
2025/01/07	14	41.83	8	41.60	41.60	6	15,368	0.04%
2025/01/06	6	42.98	10	42.89	42.40	-4	15,301	-0.03%
2025/01/03	9	41.75	6	41.40	41.40	3	15,143	0.02%
2025/01/02	11	42.81	10	43.17	42.50	1	15,098	0.01%
2024/12/30	4	42.05	4	41.84	41.65	0	14,870	0.00%
2024/12/27	56	42.39	54	42.25	42.45	2	14,828	0.01%
2024/12/26	13	43.60	10	43.53	43.30	3	14,649	0.02%
2024/12/25	28	42.48	31	42.79	43.00	-3	14,197	-0.02%
2024/12/24	2	41.18	2	41.03	40.55	0	13,839	0.00%
2024/12/23	8.2	40.85	5	40.92	41.20	3.2	13,764	0.02%
2024/12/19	2	39.15	2	39.00	39.45	0	13,359	0.00%
2024/12/17	0	0.00	5	38.96	38.80	-5	13,108	-0.04%
2024/12/16	5	39.12	7	39.36	38.90	-2	13,079	-0.02%
2024/12/13	0	0.00	1	39.55	39.50	-1	13,005	-0.01%
2024/12/12	4	40.59	4	40.26	40.10	0	12,896	0.00%
2024/12/11	2.5	40.65	6	40.70	40.65	-3.5	12,827	-0.03%
2024/12/10	8	40.53	2	40.25	40.25	6	12,719	0.05%
2024/12/09	20	41.40	23	40.81	40.40	-3	12,612	-0.02%
2024/12/06	7	44.89	3	44.90	44.45	4	12,290	0.03%
2024/12/05	31	47.20	26	46.15	46.50	5	11,975	0.04%
2024/12/04	38	46.60	37	46.84	46.95	1	11,445	0.01%
2024/12/03	12	44.94	65	44.72	44.15	-53	10,614	-0.50%
2024/12/02	113	46.22	43	46.77	45.30	70	10,323	0.68%	大買/
2024/11/29	3	46.23	24	45.27	46.95	-21	9,478	-0.22%
2024/11/28	13	45.88	13	44.45	43.95	0	8,667	0.00%
2024/11/27	25	47.32	14	45.81	45.50	11	8,159	0.13%
2024/11/26	31.1	50.33	26	48.54	48.00	5.1	7,657	0.07%
2024/11/25	0	0.00	11	47.33	49.60	-11	6,417	-0.17%
2024/11/22	67	45.81	58	45.53	45.10	9	6,148	0.15%
2024/11/21	58	42.31	92	42.73	43.70	-34	5,223	-0.65%
2024/11/20	0	0.00	20	39.98	39.75	-20	4,911	-0.41%
2024/11/19	13	40.03	11	40.03	40.75	2	5,163	0.04%
2024/11/18	29	40.44	26	40.03	40.00	3	4,807	0.06%
2024/11/15	4	40.55	3	39.80	38.85	1	4,422	0.02%
2024/11/14	1	40.20	0	0.00	40.50	1	4,266	0.02%
2024/11/13	7	40.59	15	40.32	40.20	-8	3,996	-0.20%
2024/11/12	8	39.33	1	37.90	38.15	7	3,444	0.20%
2024/11/11	0	0.00	1	39.25	39.25	-1	3,101	-0.03%
2024/11/08	1	35.70	1	35.70	35.70	0	2,996	0.00%
2024/10/30	1	33.95	0	0.00	33.80	1	3,517	0.03%
2024/10/28	1	34.65	0	0.00	34.60	1	3,742	0.03%
2024/10/22	3	35.75	3	35.90	35.90	0	4,235	0.00%
2024/10/16	0	0.00	1	35.70	35.60	-1	5,042	-0.02%
2024/10/08	1	36.60	0	0.00	36.60	1	6,563	0.02%
2024/10/04	0	0.00	2	35.50	35.50	-2	7,051	-0.03%
2024/09/20	0	0.00	2	35.55	35.55	-2	7,105	-0.03%
2024/09/10	1	34.05	0	0.00	34.25	1	7,198	0.01%
2024/09/09	1	34.95	0	0.00	35.10	1	7,167	0.01%
2024/09/06	10	35.75	0	0.00	35.80	10	7,144	0.14%
2024/09/04	0	0.00	1	35.90	35.90	-1	7,112	-0.01%
2024/08/27	1	40.35	0	0.00	39.80	1	6,915	0.01%
2024/08/26	7	40.66	7	39.99	39.85	0	6,904	0.00%
2024/08/23	15	40.42	5	40.30	40.30	10	6,870	0.15%
2024/08/22	10	43.80	15	44.41	43.00	-5	6,660	-0.08%
2024/08/21	14	44.14	8	43.04	44.30	6	6,161	0.10%
2024/08/20	2	41.73	5	41.30	41.15	-3	5,794	-0.05%
2024/08/19	3	41.65	0	0.00	41.40	3	5,743	0.05%
2024/08/16	6	42.32	1	41.30	41.95	5	5,672	0.09%
2024/08/14	4	40.28	0	0.00	40.75	4	5,530	0.07%
2024/08/13	1	40.70	0	0.00	40.55	1	5,471	0.02%
2024/08/12	2	40.50	0	0.00	40.05	2	5,406	0.04%
2024/08/09	3	41.18	3	41.43	41.50	0	5,324	0.00%
2024/08/08	6	38.67	3	38.77	38.90	3	5,176	0.06%
2024/08/07	0	0.00	2	38.10	39.40	-2	5,118	-0.04%
2024/08/06	6	35.01	5	35.85	35.85	1	5,036	0.02%
2024/08/05	0	0.00	13	38.85	38.60	-13	4,927	-0.26%
2024/08/02	2	43.05	5	43.03	42.85	-3	4,837	-0.06%
2024/08/01	8	42.55	12	43.02	42.90	-4	4,681	-0.09%
2024/07/31	1	41.65	0	0.00	42.35	1	4,543	0.02%
2024/07/30	7	42.38	2	41.45	42.30	5	4,444	0.11%
2024/07/29	2	41.18	5	40.30	40.20	-3	4,288	-0.07%
2024/07/26	2	41.85	0	0.00	42.00	2	4,201	0.05%
2024/07/23	6	41.91	0	0.00	41.85	6	4,126	0.15%
2024/07/22	4	40.80	0	0.00	40.50	4	3,893	0.10%
2024/07/19	34	42.93	38	43.01	42.50	-4	3,648	-0.11%
2024/07/18	6	41.00	0	0.00	41.25	6	3,267	0.18%
2024/07/17	1	43.35	33	42.13	42.00	-32	3,203	-1.00%
2024/07/16	11	43.23	2	42.80	43.30	9	3,078	0.29%
2024/07/15	6	42.78	25	42.84	42.95	-19	2,953	-0.64%
2024/07/12	2	42.35	0	0.00	42.15	2	2,682	0.07%
2024/07/11	5	41.48	0	0.00	42.25	5	2,484	0.20%
2024/07/10	8	41.87	5	41.75	42.00	3	2,243	0.13%
2024/07/09	1	40.30	9	39.66	39.90	-8	1,678	-0.48%
2024/07/08	9	37.93	1	37.90	37.15	8	1,278	0.63%
2024/07/03	0	0.00	5	36.13	36.35	-5	1,169	-0.43%
2024/06/25	1	35.20	0	0.00	35.20	1	1,746	0.06%
2024/06/19	0	0.00	3	35.85	35.00	-3	2,040	-0.15%
2024/06/18	3	35.60	0	0.00	35.55	3	2,041	0.15%
2024/06/17	35	36.41	32	35.88	35.75	3	2,033	0.15%
2024/06/12	0	0.00	3	34.10	34.20	-3	1,949	-0.15%
2024/06/11	0	0.00	1	34.30	34.10	-1	1,977	-0.05%
2024/05/30	1	36.15	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	0.00	1	37.00	37.20	-1	2,312	-0.04%
2024/05/24	1	35.15	0	0.00	35.05	1	2,284	0.04%
2024/05/20	2	35.58	0	0.00	35.25	2	2,269	0.09%
2024/05/17	0	0.00	3	34.55	34.55	-3	2,234	-0.13%
2024/05/16	2	34.05	0	0.00	34.10	2	2,247	0.09%
2024/05/08	1	34.25	0	0.00	34.00	1	2,254	0.04%
2024/05/07	2	34.50	0	0.00	34.55	2	2,247	0.09%
2024/05/06	2	34.35	0	0.00	34.25	2	2,251	0.09%
2024/04/22	1	33.65	0	0.00	33.25	1	2,296	0.04%
2024/04/18	1	35.25	0	0.00	34.70	1	2,276	0.04%
2024/04/17	2	35.70	0	0.00	35.20	2	2,303	0.09%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/10	2	35.90	0	0.00	35.50	2	2,502	0.08%
2024/04/09	3	35.68	0	0.00	35.55	3	2,498	0.12%
2024/04/08	0	0.00	1	35.25	35.30	-1	2,509	-0.04%
2024/04/03	1	35.15	2	35.55	35.05	-1	2,497	-0.04%
2024/04/02	1	35.20	1	35.75	35.35	0	2,487	0.00%
2024/03/29	5	36.95	2	38.15	35.75	3	2,445	0.12%
2024/03/28	15	39.49	5	39.71	39.50	10	2,276	0.44%
2024/03/27	4	38.28	11	38.64	39.60	-7	1,943	-0.36%
2024/03/25	0	0.00	1	36.85	36.50	-1	1,671	-0.06%
2024/03/14	1	36.85	0	0.00	36.50	1	1,744	0.06%
2024/03/12	0	37.00	0	0.00	36.80	0	1,702	0.00%
2024/03/07	0	0.00	1	37.50	36.70	-1	1,669	-0.06%
2024/03/06	15	37.95	5	36.90	36.95	10	1,602	0.62%
2024/03/05	1	36.50	4	37.20	37.30	-3	1,526	-0.20%
2024/02/29	1	34.45	0	0.00	35.00	1	1,440	0.07%
2024/02/22	0	0.00	1	34.20	34.25	-1	1,400	-0.07%