光聯 (5315)-凱基-台東券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
91張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.50	18.25	-2	525	-0.38%
2024/04/29	0	0.00	1	18.30	18.25	-1	558	-0.18%
2024/04/26	3	18.15	0	0.00	18.20	3	562	0.53%
2024/04/08	0	0.00	1	18.35	18.25	-1	551	-0.18%
2024/04/01	0	0.00	1	18.40	18.35	-1	548	-0.18%
2024/03/20	1	18.60	0	0.00	18.65	1	530	0.19%
2024/03/04	2	18.85	0	0.00	18.90	2	495	0.40%
2024/03/01	1	19.40	0	0.00	19.25	1	483	0.21%
2024/02/27	3	20.07	3	19.90	19.55	0	462	0.00%
2024/02/26	2	19.85	2	19.95	19.90	0	435	0.00%
2024/02/23	6	20.00	6	20.35	20.00	0	411	0.00%
2024/02/22	0	0.00	1	20.25	20.25	-1	331	-0.30%
2024/02/15	0	0.00	1	18.25	18.30	-1	166	-0.60%
2024/01/25	0	0.00	1	19.00	18.50	-1	159	-0.63%
2024/01/22	0	0.00	4	18.35	18.25	-4	124	-3.22%
2024/01/11	2	17.85	0	0.00	18.00	2	118	1.69%
2024/01/05	1	18.10	0	0.00	18.10	1	118	0.84%
2023/12/29	2	18.15	0	0.00	18.15	2	131	1.52%
2023/12/25	0	0.00	6	18.35	18.15	-6	139	-4.31%
2023/12/11	7	18.25	0	0.00	18.30	7	142	4.91%
2023/12/05	1	18.15	4	18.18	18.10	-3	141	-2.11%
2023/12/01	1	18.30	0	0.00	18.30	1	139	0.72%
2023/11/29	3	18.25	0	0.00	18.30	3	146	2.05%
2023/08/02	1	18.80	1	18.75	18.85	0	507	0.00%
2023/05/11	0	0.00	7	21.35	21.00	-7	1,350	-0.52%
2023/05/09	7	22.06	0	0.00	21.30	7	1,341	0.52%
2023/03/29	2	23.05	0	0.00	22.95	2	1,080	0.19%
2023/03/27	0	0.00	5	23.56	23.55	-5	1,051	-0.48%
2023/03/24	10	23.60	0	0.00	23.50	10	1,043	0.96%
2023/03/20	15	23.55	0	0.00	23.50	15	998	1.50%
2023/03/17	20	23.25	0	0.00	23.55	20	989	2.02%
2023/03/16	1	23.25	0	0.00	22.90	1	975	0.10%
2023/03/15	39	23.63	0	0.00	23.45	39	952	4.09%
2023/03/14	5	23.15	0	0.00	23.35	5	933	0.54%
2023/03/13	36	23.32	0	0.00	23.25	36	922	3.90%
2023/03/10	2	23.45	0	0.00	23.50	2	902	0.22%
2023/03/08	2	24.10	0	0.00	24.20	2	850	0.24%
2023/03/07	1	23.55	0	0.00	23.55	1	815	0.12%
2023/03/06	0	0.00	1	23.65	23.70	-1	790	-0.13%
2023/03/03	1	22.50	0	0.00	23.25	1	756	0.13%
2023/03/02	26	22.90	6	22.90	22.50	20	702	2.85%
2023/03/01	119	22.29	0	0.00	22.35	119	666	17.85%	大買/鉅額交易
2023/02/23	16	21.95	16	21.75	21.70	0	584	0.00%
2023/02/22	15	21.32	15	21.65	21.65	0	553	0.00%
2022/11/17	0	0.00	1	17.80	17.90	-1	183	-0.55%
2022/11/08	1	17.75	0	0.00	17.80	1	152	0.66%
2022/10/06	0	0.00	1	16.50	16.50	-1	118	-0.84%
2022/10/04	0	0.00	3	16.35	16.35	-3	121	-2.46%
2022/09/29	0	0.00	2	16.00	15.85	-2	121	-1.64%
2022/08/11	0	0.00	12	17.17	17.00	-12	160	-7.46%
2022/08/10	0	0.00	1	17.10	17.05	-1	158	-0.63%
2022/08/09	0	0.00	4	16.90	17.00	-4	156	-2.56%
2022/08/05	0	0.00	6	16.18	16.25	-6	148	-4.04%
2022/08/03	0	0.00	2	16.00	16.00	-2	148	-1.34%
2022/08/01	0	0.00	7	16.05	16.05	-7	149	-4.68%
2022/07/29	0	0.00	10	15.90	15.90	-10	150	-6.66%
2022/07/25	0	0.00	3	15.77	15.75	-3	154	-1.95%
2022/07/21	0	0.00	1	15.65	15.65	-1	157	-0.63%
2022/07/20	0	0.00	2	15.60	15.60	-2	158	-1.26%
2022/07/11	0	0.00	5	15.45	15.35	-5	189	-2.64%
2022/07/08	0	0.00	25	15.33	15.40	-25	191	-13.02%
2022/07/07	0	0.00	5	15.15	15.10	-5	191	-2.61%
2022/06/27	0	0.00	18	17.33	17.35	-18	172	-10.41%
2022/06/24	2	17.15	2	17.05	17.10	0	169	0.00%
2022/06/16	0	0.00	15	18.12	17.85	-15	182	-8.23%
2022/06/15	0	0.00	29	18.08	18.10	-29	183	-15.79%
2022/06/14	0	0.00	43	18.04	18.05	-43	184	-23.29%
2022/04/01	0	18.30	25	18.15	18.20	-25	677	-3.69%
2022/03/31	0	18.30	0	0.00	18.10	0	694	0.00%
2022/03/24	0	0.00	1	18.50	18.65	-1	750	-0.13%
2022/03/22	1	18.35	0	0.00	18.50	1	761	0.13%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/08	0	0.00	5	18.15	17.80	-5	1,075	-0.46%
2022/02/25	0	0.00	1	17.55	18.00	-1	1,147	-0.09%
2022/02/21	0	0.00	1	18.10	18.05	-1	1,460	-0.07%
2021/12/30	5	19.99	6	19.52	18.95	-1	1,375	-0.07%
2021/12/14	0	0.00	1	18.75	18.75	-1	953	-0.10%
2021/12/13	2	18.95	1	18.85	18.90	1	907	0.11%
2021/11/26	1	17.55	0	0.00	17.55	1	635	0.16%
2021/11/25	101	18.61	0	0.00	18.20	101	616	16.38%	大買/鉅額交易
2021/11/23	4	19.09	1	19.65	19.00	3	558	0.54%
2021/11/22	1	18.95	3	18.97	19.30	-2	433	-0.46%
2021/11/19	0	0.00	1	18.20	18.00	-1	282	-0.35%
2021/11/17	2	16.65	0	0.00	16.75	2	239	0.83%
2021/10/13	1	14.80	0	0.00	14.75	1	488	0.20%
2021/09/01	1	16.10	0	0.00	16.10	1	1,022	0.10%
2021/08/12	1	17.15	2	17.18	17.15	-1	1,096	-0.09%
2021/08/06	1	19.50	0	0.00	19.40	1	1,091	0.09%
2021/08/02	0	0.00	1	19.50	19.55	-1	1,124	-0.09%
2021/07/29	0	0.00	28	19.12	19.15	-28	1,121	-2.50%
2021/07/28	13	18.93	0	0.00	19.10	13	1,175	1.11%
2021/07/27	15	19.18	0	0.00	19.10	15	1,201	1.25%
2021/07/26	1	19.20	0	0.00	19.20	1	1,228	0.08%
2021/07/22	0	0.00	1	18.90	18.60	-1	1,291	-0.08%
2021/07/13	1	19.85	0	0.00	19.10	1	2,043	0.05%
2021/07/12	0	0.00	4	19.21	19.65	-4	2,014	-0.20%
2021/07/09	10	18.95	9	18.95	18.95	1	1,989	0.05%
2021/07/08	0	0.00	3	19.00	18.85	-3	2,026	-0.15%
2021/07/07	1	18.85	0	0.00	18.65	1	2,184	0.05%
2021/07/06	0	0.00	4	19.20	18.80	-4	2,245	-0.18%
2021/06/29	1	19.85	0	0.00	19.65	1	2,595	0.04%
2021/06/28	9	19.88	5	20.60	20.60	4	2,559	0.16%
2021/06/07	1	18.75	0	0.00	19.20	1	2,529	0.04%
2021/06/04	10	19.05	0	0.00	19.05	10	2,524	0.40%
2021/06/03	0	0.00	10	19.20	19.30	-10	2,523	-0.40%
2021/04/27	0	0.00	2	20.48	20.55	-2	2,472	-0.08%
2021/04/26	22	20.63	20	20.84	20.65	2	2,441	0.08%
2021/04/22	0	0.00	7	20.61	19.65	-7	2,258	-0.31%
2021/04/21	1	20.85	1	20.30	20.90	0	2,176	0.00%
2021/04/20	8	21.03	0	0.00	21.15	8	2,115	0.38%
2021/04/14	4	18.85	10	18.30	18.25	-6	1,685	-0.36%
2021/04/13	10	19.65	0	0.00	19.05	10	1,675	0.60%
2021/04/07	0	0.00	5	19.80	20.05	-5	1,368	-0.37%
2021/04/06	6	18.81	1	18.75	18.90	5	1,176	0.42%
2021/04/01	0	0.00	8	17.22	17.20	-8	1,092	-0.73%
2021/03/10	0	0.00	1	16.40	16.50	-1	1,167	-0.09%
2021/02/19	0	0.00	1	16.05	16.15	-1	1,196	-0.08%
2021/02/02	1	15.65	0	0.00	15.20	1	916	0.11%
2021/01/26	0	0.00	3	14.90	15.15	-3	905	-0.33%
2021/01/25	3	15.20	0	0.00	15.30	3	903	0.33%
2021/01/08	0	0.00	1	15.85	15.90	-1	840	-0.12%
2021/01/07	0	0.00	1	16.05	16.00	-1	827	-0.12%
2020/12/29	6	16.69	0	0.00	16.45	6	773	0.78%
2020/12/14	5	16.70	5	16.70	16.80	0	759	0.00%
2020/12/09	0	0.00	3	15.50	15.55	-3	629	-0.48%
2020/12/07	3	16.00	0	0.00	15.70	3	640	0.47%
2020/11/19	0	0.00	5	14.15	14.20	-5	436	-1.15%
2020/11/11	0	0.00	1	14.40	14.35	-1	430	-0.23%
2020/11/09	6	14.45	0	0.00	14.45	6	426	1.41%
2020/10/06	0	0.00	1	15.05	15.00	-1	412	-0.24%
2020/09/30	1	15.70	2	15.35	15.05	-1	406	-0.25%
2020/09/29	4	15.44	2	15.65	15.50	2	374	0.53%
2020/09/23	0	0.00	2	14.78	15.20	-2	290	-0.69%
2020/08/18	0	0.00	3	13.25	13.35	-3	251	-1.19%
2020/08/17	0	0.00	1	13.20	13.40	-1	253	-0.39%
2020/08/05	3	13.78	0	0.00	13.80	3	232	1.29%
2020/07/27	0	0.00	1	13.00	12.95	-1	242	-0.41%
2020/06/08	1	14.20	0	0.00	14.25	1	380	0.26%
2020/06/01	0	0.00	2	13.90	13.95	-2	388	-0.51%
2020/05/27	0	0.00	3	13.65	13.80	-3	389	-0.77%
2020/05/22	3	13.50	0	0.00	13.40	3	392	0.76%
2020/05/20	0	0.00	2	13.30	13.40	-2	393	-0.51%
2020/05/15	0	0.00	5	13.21	13.20	-5	395	-1.26%
2020/05/13	3	13.70	0	0.00	13.70	3	397	0.75%
2020/05/11	4	13.50	0	0.00	13.75	4	407	0.98%
2020/05/07	3	13.10	0	0.00	13.20	3	399	0.75%
2020/05/06	2	13.00	0	0.00	13.10	2	395	0.51%
2020/01/03	0	0.00	2	17.70	17.70	-2	218	-0.91%
2019/12/30	1	17.15	0	0.00	17.10	1	235	0.42%
2019/11/26	0	0.00	10	17.25	17.25	-10	356	-2.81%
2019/11/13	0	0.00	10	17.30	17.30	-10	369	-2.71%
2019/11/11	2	17.25	0	0.00	17.25	2	377	0.53%
2019/11/08	20	17.80	0	0.00	17.50	20	372	5.37%
2019/11/05	0	0.00	8	17.90	17.85	-8	378	-2.11%
2019/10/08	0	0.00	5	17.75	17.85	-5	458	-1.09%
2019/10/07	7	17.89	1	18.25	17.75	6	460	1.30%
2019/09/24	0	0.00	1	18.10	17.65	-1	634	-0.16%
2019/09/17	0	0.00	5	17.20	17.30	-5	580	-0.86%
2019/08/15	2	16.90	0	0.00	16.65	2	579	0.35%
2019/08/08	2	17.90	0	0.00	17.75	2	585	0.34%
2019/08/06	4	17.08	0	0.00	17.35	4	605	0.66%
2019/08/05	2	17.65	0	0.00	17.60	2	620	0.32%
2019/07/29	2	18.35	0	0.00	18.45	2	667	0.30%
2019/07/24	2	18.20	0	0.00	18.15	2	680	0.29%
2019/07/12	2	18.43	0	0.00	18.45	2	913	0.22%
2019/07/10	2	18.85	0	0.00	18.80	2	959	0.21%
2019/07/09	3	18.97	0	0.00	18.80	3	1,007	0.30%
2019/07/08	0	0.00	4	20.45	20.55	-4	991	-0.40%
2019/07/04	0	0.00	2	20.95	20.95	-2	999	-0.20%
2019/07/03	2	19.30	0	0.00	19.35	2	974	0.21%
2019/06/26	2	19.30	0	0.00	19.25	2	1,455	0.14%
2019/05/30	1	19.45	0	0.00	19.45	1	2,240	0.04%
2019/05/29	1	19.25	0	0.00	19.25	1	2,247	0.04%
2019/05/14	0	0.00	1	19.60	19.60	-1	2,331	-0.04%
2019/04/18	2	24.48	2	24.20	23.10	0	2,222	0.00%
2019/04/10	0	0.00	2	23.60	23.15	-2	2,067	-0.10%
2019/04/09	2	23.40	0	0.00	23.40	2	2,010	0.10%
2019/04/08	1	24.60	1	24.50	24.30	0	1,960	0.00%
2019/04/03	2	25.13	3	24.93	24.95	-1	1,905	-0.05%
2019/04/02	1	24.20	0	0.00	24.10	1	1,755	0.06%
2019/03/29	1	24.65	1	25.05	24.35	0	1,639	0.00%
2019/03/28	1	23.65	1	23.85	23.50	0	1,434	0.00%
2019/03/27	16	24.02	16	23.98	23.95	0	1,370	0.00%
2019/03/26	3	21.40	5	22.31	23.35	-2	1,137	-0.18%
2019/03/22	1	19.60	0	0.00	20.00	1	832	0.12%
2019/03/19	0	0.00	6	19.75	19.70	-6	786	-0.76%
2019/03/18	1	20.00	0	0.00	19.95	1	773	0.13%
2019/03/15	8	20.00	1	20.00	20.05	7	767	0.91%
2019/03/04	0	0.00	1	19.10	19.30	-1	594	-0.17%
2019/02/26	1	18.95	0	0.00	18.90	1	573	0.17%
2019/02/19	1	19.00	0	0.00	19.10	1	544	0.18%
2019/02/15	0	0.00	2	19.68	19.15	-2	525	-0.38%
2019/02/13	0	0.00	1	19.05	19.00	-1	460	-0.22%
2019/02/12	1	19.15	0	0.00	19.15	1	449	0.22%
2019/01/18	0	0.00	1	18.75	18.65	-1	407	-0.25%
2019/01/16	0	0.00	2	18.80	18.50	-2	395	-0.51%
2019/01/10	7	19.07	4	18.89	19.15	3	325	0.92%
2019/01/07	0	0.00	6	18.80	18.60	-6	249	-2.41%
2018/12/22	0	0.00	1	16.65	16.80	-1	216	-0.46%
2018/11/29	1	16.30	0	0.00	16.30	1	220	0.45%
2018/11/12	2	16.00	2	16.05	16.05	0	281	0.00%
2018/10/29	5	14.00	0	0.00	14.15	5	350	1.43%
2018/10/19	0	0.00	2	15.00	15.25	-2	380	-0.53%
2018/10/17	2	15.55	0	0.00	15.50	2	382	0.52%
2018/10/03	0	0.00	3	18.10	18.40	-3	353	-0.85%
2018/09/18	0	0.00	2	18.10	18.10	-2	425	-0.47%
2018/09/12	0	0.00	4	17.95	17.95	-4	703	-0.57%
2018/09/07	0	0.00	37	17.80	18.10	-37	709	-5.22%
2018/08/30	0	0.00	1	18.60	18.55	-1	718	-0.14%
2018/08/28	1	18.55	0	0.00	18.70	1	726	0.14%
2018/08/22	19	17.84	3	18.00	18.00	16	720	2.22%
2018/08/21	7	17.85	0	0.00	17.80	7	721	0.97%
2018/08/08	0	0.00	2	18.08	18.00	-2	685	-0.29%
2018/07/30	1	17.65	0	0.00	17.60	1	649	0.15%
2018/07/03	1	17.05	0	0.00	16.95	1	612	0.16%
2018/05/08	1	17.25	0	0.00	17.10	1	422	0.24%
2018/04/19	1	17.00	0	0.00	16.95	1	597	0.17%
2018/04/09	0	0.00	8	18.38	18.25	-8	781	-1.02%
2018/04/03	0	0.00	3	18.15	18.50	-3	785	-0.38%
2018/03/01	2	18.45	0	0.00	18.40	2	1,072	0.19%
2018/02/12	2	16.60	0	0.00	16.50	2	1,105	0.18%
2018/02/08	0	0.00	2	17.25	17.05	-2	1,098	-0.18%
2018/02/07	2	17.25	0	0.00	17.20	2	1,096	0.18%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/02/01	0	0.00	1	19.05	19.10	-1	1,056	-0.09%
2018/01/22	3	18.47	1	18.50	19.00	2	1,063	0.19%
2018/01/19	2	19.05	0	0.00	18.90	2	1,036	0.19%
2018/01/17	1	19.55	0	0.00	19.45	1	1,041	0.10%
2018/01/16	0	0.00	19	19.02	19.35	-19	1,037	-1.83%
2018/01/15	7	20.09	0	0.00	19.35	7	1,017	0.69%
2018/01/12	1	19.90	1	20.15	19.85	0	946	0.00%
2018/01/11	2	17.95	15	18.40	18.35	-13	842	-1.54%
2018/01/03	20	18.50	0	0.00	18.45	20	822	2.43%
2018/01/02	0	0.00	1	18.15	18.20	-1	807	-0.12%