• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    13,819張
  • 產業
    上櫃 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2075100125150175200225May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/017178.717176.43177.0009,8800.00%
2025/03/284186.254186.38187.5009,8030.00%
2025/03/2721187.4521187.21185.5009,7630.00%
2025/03/261185.001187.50195.5009,7130.00%
2025/03/251191.5000.00191.5019,5270.01%
2025/03/242183.502186.00185.0009,3910.00%
2025/03/2100.000.1180.00185.00-0.19,3430.00%
2025/03/207174.798173.94174.00-19,338-0.01%
2025/03/193167.673168.00167.5009,2910.00%
2025/03/1818170.9418170.42168.5009,5590.00%
2025/03/175170.905.2174.56176.00-0.29,5710.00%
2025/03/148163.818167.13167.5009,4760.00%
2025/03/136164.336164.09166.5009,4050.00%
2025/03/1229159.9328160.36160.5019,1860.01%
2025/03/113156.004.1156.11160.00-1.18,927-0.01%
2025/03/1011154.9116153.94153.50-58,847-0.06%
2025/03/0735155.5734152.50147.0018,7740.01%
2025/03/0600.002152.00152.00-28,197-0.02%
2025/03/041136.501140.50141.0008,1620.00%
2025/03/0300.002137.50137.50-28,194-0.02%
2025/02/2000.001131.00131.00-17,601-0.01%
2025/02/194133.882132.75129.0027,5220.03%
2025/02/185134.105134.60134.0007,3770.00%
2025/02/174133.385135.50132.00-17,091-0.01%
2025/02/1400.002.9125.45125.00-2.96,517-0.04%
2025/02/132120.0000.00119.0026,3420.03%
2025/02/121121.501121.00121.0006,2250.00%
2025/02/1000.001120.00118.00-15,989-0.02%
2025/02/071116.001117.50117.5005,8790.00%
2025/02/060.1116.5000.00116.000.15,8540.00%
2025/01/1600.0010105.15105.00-105,450-0.18%
2025/01/141102.0000.00104.0015,4170.02%
2025/01/1000.001110.00109.00-15,313-0.02%
2025/01/0910110.0015.1106.21106.50-5.15,245-0.10%
2025/01/080.2107.5000.00106.000.25,0880.00%
2025/01/0700.001106.00104.50-15,045-0.02%
2025/01/061102.001100.50102.0005,0030.00%
2025/01/021.1111.9500.00107.501.14,8590.02%
2024/12/310.1113.0000.00112.000.14,8110.00%
2024/12/270.2116.5000.00115.500.24,7730.00%
2024/12/260.2119.841119.50118.00-0.84,735-0.02%
2024/12/253119.832121.50119.0014,6980.02%
2024/12/249115.785115.50115.5044,5970.09%
2024/12/231122.5000.00124.5014,3490.02%
2024/12/208125.942123.50125.5064,2570.14%
2024/12/192116.501122.00122.0014,1530.02%
2024/12/183119.503119.00119.0004,0700.00%
2024/12/173119.673.1121.32122.50-0.14,0110.00%
2024/12/161123.008124.25119.50-73,885-0.18%
2024/12/131123.002123.75121.00-13,622-0.03%
2024/12/128.5123.0610.2125.28120.00-1.73,461-0.05%
2024/12/1131117.9031118.03119.0003,0960.00%
2024/12/061118.501119.50118.5002,7680.00%
2024/12/058120.003.5119.07120.004.52,7120.17%
2024/12/046120.171.6119.44121.004.42,5790.17%
2024/12/033114.003.5115.71116.00-0.52,290-0.02%
2024/11/29197.80199.40100.0001,6540.00%
2024/11/2800.00192.1095.00-11,606-0.06%
2024/11/22194.100.195.3095.700.91,4240.06%
2024/11/1300.00389.1389.10-31,438-0.21%
2024/11/0700.00291.4090.70-21,501-0.13%
2024/11/060.186.7000.0086.000.11,4820.01%
2024/11/05187.2000.0086.4011,4950.07%
2024/10/291.189.13188.9088.900.11,5790.01%
2024/10/24192.4000.0090.2011,6290.06%
2024/10/23192.90392.7092.70-21,639-0.12%
2024/10/22190.8000.0093.2011,6450.06%
2024/10/17290.45290.0090.0001,7530.00%
2024/10/16190.30191.2091.2001,7620.00%
2024/10/15191.5000.0091.2011,8060.06%
2024/10/14191.50191.8091.8001,9520.00%
2024/09/30298.60296.4096.0002,0920.00%
2024/09/27298.00299.7098.1002,0830.00%
2024/09/26299.90298.2097.9002,0660.00%
2024/09/251101.00299.5099.00-12,045-0.05%
2024/09/24299.653102.17101.00-12,001-0.05%
2024/09/23299.25398.4798.50-11,931-0.05%
2024/09/1900.00295.0095.30-21,925-0.10%
2024/09/1300.00195.8097.00-12,098-0.05%
2024/09/11194.00293.4094.50-12,363-0.04%
2024/09/10192.20192.3090.0002,3810.00%
2024/09/06194.1000.0092.9012,3910.04%
2024/08/20192.40191.5091.5002,4020.00%
2024/08/1500.001187.3286.90-112,396-0.46%
2024/08/06270.50172.5072.8012,3500.04%
2024/08/05176.20676.3076.20-52,337-0.21%
2024/08/02285.1500.0084.6022,3750.08%
2024/07/311188.09189.8088.00102,4760.40%
2024/07/30189.1000.0088.9012,5110.04%
2024/07/2900.000.395.0090.70-0.32,548-0.01%
2024/07/2300.00197.80100.50-12,588-0.04%
2024/07/2200.000.596.7097.00-0.52,587-0.02%
2024/07/1900.001102.50101.00-12,568-0.04%
2024/07/181105.0000.00102.5012,5410.04%
2024/07/171103.501103.00102.0002,4550.00%
2024/07/152106.002104.50104.0002,4330.00%
2024/07/121.1102.411102.00101.500.12,2840.00%
2024/07/1100.00199.6099.30-12,196-0.05%
2024/07/101.299.7800.0098.701.22,1890.06%
2024/07/0900.00094.6093.8002,2190.00%
2024/07/05197.6000.0098.4012,2740.04%
2024/06/2700.00296.9096.00-22,476-0.08%
2024/06/261101.0000.0098.1012,4900.04%
2024/06/251101.00199.4099.4002,5160.00%
2024/06/205100.3412102.04101.50-72,811-0.25%
2024/06/195101.403100.5099.3022,9310.07%
2024/06/182.599.742100.2599.700.52,8390.02%
2024/06/17197.60195.6098.2002,6820.00%
2024/06/1110.189.7800.0087.7010.12,5820.39%
2024/06/071.191.1800.0092.201.12,5960.04%
2024/06/0400.000.196.5093.50-0.12,7590.00%
2024/05/3000.00195.2095.00-13,283-0.03%
2024/05/28198.0000.0097.6013,2880.03%
2024/05/2700.001196.2395.70-113,270-0.34%
2024/05/23194.2000.0093.3013,2820.03%
2024/05/2200.00195.2095.40-13,300-0.03%
2024/05/210.193.2900.0091.800.13,3250.00%
2024/05/10594.00293.7593.8033,5090.09%
2024/05/090.198.601598.1795.30-14.93,506-0.42%
2024/05/07392.6700.0094.4033,4750.09%
2024/05/0611.193.67294.0093.509.13,4450.26%
2024/05/031197.3000.0097.00113,4480.32%
2024/05/021101.0000.0099.4013,4850.03%
2024/04/292103.251104.50104.5013,4370.03%
2024/04/2600.003107.00106.00-33,415-0.09%
2024/04/250.1109.5000.00107.000.13,4630.00%
2024/04/230.2106.5000.00107.000.23,5250.01%
2024/04/221110.0000.00106.0013,5890.03%
2024/04/190.5109.2000.00113.500.53,5870.01%
2024/04/170.2112.0000.00111.500.23,6420.01%
2024/04/150.3116.003115.50115.50-2.73,671-0.07%
2024/04/121122.505123.10122.50-43,674-0.11%
2024/04/093127.0000.00125.5033,7130.08%
地緣政治政治影響深 旭軟、高技陸續敲定在台購地擴產Anue鉅亨－9天前
...詳全文
由租轉買 高技以5.6億元在桃園買下千坪廠區供擴充Anue鉅亨－11天前
...詳全文
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
高技 相關文章
 
 
4天19小時28分