均豪 (5443)-凱基-台東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	102.00	101.50	-0.1	3,215	0.00%
2025/01/20	0	0.00	2	101.00	103.00	-2	3,371	-0.06%
2025/01/17	4	106.00	0	0.00	101.00	4	3,492	0.11%
2025/01/16	4	104.00	3	103.67	104.00	1	3,520	0.03%
2025/01/14	0	0.00	1	99.70	99.50	-1	3,603	-0.03%
2025/01/13	0	0.00	1	101.00	99.40	-1	3,721	-0.03%
2025/01/10	1	105.50	0	0.00	104.50	1	3,772	0.03%
2025/01/08	0	0.00	1	111.00	111.50	-1	4,075	-0.02%
2025/01/07	1	113.00	2	112.00	112.00	-1	4,228	-0.02%
2025/01/03	0	0.00	0.1	108.50	109.00	-0.1	4,945	0.00%
2024/12/31	0.1	109.50	0	0.00	111.50	0.1	5,684	0.00%
2024/12/30	2	116.00	0	0.00	110.00	2	5,683	0.04%
2024/12/26	1	117.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	1	119.50	1	121.00	120.50	0	5,658	0.00%
2024/12/24	1	118.50	0	0.00	117.50	1	5,651	0.02%
2024/12/23	2	120.00	0	0.00	119.50	2	5,659	0.04%
2024/12/19	0	0.00	1	116.50	116.50	-1	5,688	-0.02%
2024/12/17	1	118.00	0	0.00	120.00	1	6,468	0.02%
2024/12/16	0.1	118.00	0	0.00	114.00	0.1	6,799	0.00%
2024/12/13	0	0.00	1	121.00	120.50	-1	7,135	-0.01%
2024/12/11	1	123.00	0	0.00	122.50	1	8,911	0.01%
2024/12/10	1.1	125.14	1	121.00	120.50	0.1	9,498	0.00%
2024/12/03	1	127.50	0	0.00	125.00	1	12,304	0.01%
2024/12/02	2	126.50	2	127.00	126.50	0	13,076	0.00%
2024/11/29	0.1	121.00	0	0.00	122.00	0.1	13,682	0.00%
2024/11/22	1	129.00	0	0.00	128.50	1	19,543	0.01%
2024/11/21	0	0.00	1	132.00	130.00	-1	20,555	0.00%
2024/11/20	1	132.00	1	130.50	131.50	0	21,239	0.00%
2024/11/19	1	125.50	3	127.33	131.50	-2	21,927	-0.01%
2024/11/18	0.1	122.50	0	0.00	122.50	0.1	23,367	0.00%
2024/11/13	0	133.00	1.1	133.73	130.50	-1.1	25,058	0.00%
2024/11/12	8	134.81	8	133.06	133.50	0	25,507	0.00%
2024/11/08	2	130.75	1	129.50	129.50	1	26,106	0.00%
2024/11/05	3	128.17	5	128.50	127.50	-2	27,012	-0.01%
2024/11/04	8	127.13	7	126.43	125.00	1	27,257	0.00%
2024/10/29	1	120.00	0	0.00	119.50	1	28,720	0.00%
2024/10/28	0.1	122.00	1	122.00	122.50	-0.9	30,112	0.00%
2024/10/25	0.1	121.50	0	0.00	121.50	0.1	30,697	0.00%
2024/10/24	0	0.00	1	125.00	124.00	-1	31,604	0.00%
2024/10/23	1	131.00	0	0.00	130.50	1	32,061	0.00%
2024/10/22	1	130.50	0	0.00	130.50	1	32,387	0.00%
2024/10/21	0	0.00	1	134.50	135.00	-1	33,116	0.00%
2024/10/18	102	135.07	102	132.50	131.50	0	33,761	0.00%	大買/大賣/
2024/10/16	1.1	131.64	1	132.50	133.00	0.1	33,859	0.00%
2024/10/15	1.1	130.59	1	131.50	130.00	0.1	33,997	0.00%
2024/10/11	5.1	140.08	3	141.00	138.50	2.1	33,993	0.01%
2024/10/09	6.1	143.34	3	141.67	138.00	3.1	34,036	0.01%
2024/10/08	25	158.16	30.1	154.68	152.00	-5.1	33,975	-0.02%
2024/10/07	1	154.00	13	152.12	155.00	-12	33,827	-0.04%
2024/09/30	0	0.00	7	142.07	141.50	-7	35,528	-0.02%
2024/09/25	4	143.88	0	0.00	143.50	4	37,864	0.01%
2024/09/24	0	0.00	1	142.00	140.00	-1	38,412	0.00%
2024/09/20	1.1	147.00	1.1	151.55	147.50	0	39,690	0.00%
2024/09/19	7	149.43	7.1	151.37	151.00	-0.1	39,843	0.00%
2024/09/18	19	147.82	16	149.00	143.00	3	39,686	0.01%
2024/09/16	0	0.00	4	148.75	149.50	-4	39,799	-0.01%
2024/09/13	28	147.96	28	148.88	148.50	0	39,804	0.00%
2024/09/12	25	148.84	32	147.17	146.50	-7	39,490	-0.02%
2024/09/11	6	140.33	9	139.39	141.50	-3	38,906	-0.01%
2024/09/10	4	136.75	4	134.38	134.50	0	38,505	0.00%
2024/09/09	5	141.30	5	141.50	142.00	0	38,049	0.00%
2024/09/06	37	143.55	35	140.73	141.00	2	37,756	0.01%
2024/09/05	6.1	142.97	7	139.57	138.00	-0.9	37,086	0.00%
2024/09/04	12	142.50	9	141.39	141.00	3	36,640	0.01%
2024/09/03	12.1	149.42	14	146.96	144.50	-1.9	35,873	-0.01%
2024/09/02	17	148.38	15	146.97	146.50	2	35,188	0.01%
2024/08/30	9.1	151.79	7	151.50	151.00	2.1	34,582	0.01%
2024/08/29	23	155.00	48	149.97	149.00	-25	33,903	-0.07%
2024/08/28	55.1	153.49	14	151.50	151.50	41	32,536	0.13%
2024/08/27	8	138.56	13	144.69	147.00	-5	31,214	-0.02%
2024/08/26	18	136.44	92	134.59	134.00	-74	30,411	-0.24%
2024/08/23	91	125.64	17.1	123.28	130.00	73.9	28,966	0.26%
2024/08/22	13	123.19	9	119.78	118.50	4	28,031	0.01%
2024/08/21	8	124.50	9	125.83	126.00	-1	27,512	0.00%
2024/08/20	17	120.82	15.2	121.55	123.50	1.8	26,884	0.01%
2024/08/19	6.2	115.94	5.1	118.98	121.00	1.1	25,742	0.00%
2024/08/16	2	108.75	11.4	108.99	110.00	-9.4	25,458	-0.04%
2024/08/15	11	101.46	10	103.25	104.00	1	24,521	0.00%
2024/08/14	3	101.17	5	103.10	100.50	-2	24,162	-0.01%
2024/08/13	7	96.50	12	97.51	101.00	-5	23,604	-0.02%
2024/08/12	7	95.04	3	95.40	94.30	4	23,062	0.02%
2024/08/09	5	94.08	26	93.48	91.90	-21	22,780	-0.09%
2024/08/08	6	91.37	4	90.63	90.40	2	22,327	0.01%
2024/08/07	6	87.27	8	89.83	91.60	-2	21,969	-0.01%
2024/08/06	2.1	85.41	7	83.74	83.30	-4.9	21,719	-0.02%
2024/08/05	7	89.47	3	89.27	88.20	4	21,316	0.02%
2024/08/02	8	101.35	6	99.72	98.00	2	21,100	0.01%
2024/08/01	29	108.60	44	108.98	104.00	-15	20,528	-0.07%
2024/07/31	74	109.04	32	109.84	105.00	42	19,716	0.21%
2024/07/30	21	98.97	24.6	101.01	106.00	-3.6	18,299	-0.02%
2024/07/29	51	103.78	49.8	99.92	96.50	1.2	17,652	0.01%
2024/07/26	4.5	98.98	18	101.39	103.50	-13.5	16,719	-0.08%
2024/07/23	3.4	99.18	3	98.27	97.40	0.4	16,186	0.00%
2024/07/22	42	98.71	116	98.44	96.90	-74	15,878	-0.47%	大賣/
2024/07/19	81	99.01	6	99.30	98.30	75	15,120	0.50%
2024/07/18	0	0.00	1	95.50	92.90	-1	14,500	-0.01%
2024/07/17	3.1	95.84	5	94.14	97.20	-1.9	14,402	-0.01%
2024/07/16	14	94.43	6	95.23	94.00	8	14,330	0.06%
2024/07/15	7.3	93.12	2	95.30	92.60	5.3	14,229	0.04%
2024/07/12	1	95.20	5	95.80	94.60	-4	14,160	-0.03%
2024/07/11	57.6	102.61	56	97.98	98.00	1.6	14,149	0.01%
2024/07/10	7	100.86	3	101.67	101.00	4	13,951	0.03%
2024/07/09	15	99.46	13	97.92	97.80	2	13,653	0.01%
2024/07/08	19	108.76	11	103.64	102.00	8	13,310	0.06%
2024/07/05	3	106.99	6	106.42	109.00	-3	12,623	-0.02%
2024/07/04	8	101.44	75	99.73	99.20	-67	12,331	-0.54%
2024/07/03	100	98.81	47	99.76	98.20	53	12,407	0.43%
2024/07/02	41	93.71	28	93.25	96.80	13	11,772	0.11%
2024/07/01	0	0.00	1	88.00	88.00	-1	11,731	-0.01%
2024/06/28	6	78.33	16	79.73	80.00	-10	11,932	-0.08%
2024/06/27	14	78.56	8	79.09	77.50	6	11,697	0.05%
2024/06/26	0	0.00	1	76.40	76.40	-1	10,678	-0.01%
2024/06/25	22	69.70	26	67.60	69.50	-4	10,503	-0.04%
2024/06/24	7	73.08	5	69.98	68.50	2	10,319	0.02%
2024/06/21	8	70.04	11.4	69.92	70.40	-3.4	9,872	-0.03%
2024/06/20	2	65.60	3	66.07	66.60	-1	9,571	-0.01%
2024/06/19	5	65.84	4	65.03	64.00	1	9,402	0.01%
2024/06/18	3	61.27	2	63.40	63.30	1	9,173	0.01%
2024/06/17	5	60.30	4	60.85	60.10	1	8,970	0.01%
2024/06/12	1	58.20	2	57.60	57.70	-1	9,318	-0.01%
2024/06/11	1	55.50	0	0.00	55.10	1	9,361	0.01%
2024/06/04	0	0.00	2	61.10	59.20	-2	9,727	-0.02%
2024/06/03	0	0.00	2	59.50	60.50	-2	9,717	-0.02%
2024/05/31	1	58.00	1	57.60	57.30	0	9,713	0.00%
2024/05/30	1	59.50	0	0.00	58.30	1	9,733	0.01%
2024/05/29	1	61.00	0	0.00	60.60	1	9,708	0.01%
2024/05/28	1	62.20	2	62.55	60.90	-1	9,690	-0.01%
2024/05/27	6	61.37	5	60.62	61.40	1	9,621	0.01%
2024/05/24	1	58.90	3	57.67	59.30	-2	9,476	-0.02%
2024/05/23	4	60.25	1	58.90	57.10	3	9,432	0.03%
2024/05/22	1	58.10	6	58.82	60.60	-5	9,165	-0.05%
2024/05/21	0	0.00	1	55.00	55.10	-1	9,469	-0.01%
2024/05/16	2	54.20	0	0.00	54.30	2	10,877	0.02%
2024/05/13	2.2	53.59	2	54.35	53.50	0.2	11,012	0.00%
2024/05/10	1	53.00	0	0.00	52.90	1	10,958	0.01%
2024/05/07	0	0.00	5	55.64	56.10	-5	10,920	-0.05%
2024/05/06	1	56.20	1	57.60	55.50	0	10,943	0.00%
2024/05/03	0	0.00	1	55.90	55.40	-1	10,912	-0.01%
2024/05/02	2	55.40	1	55.60	55.80	1	10,923	0.01%
2024/04/30	2	57.10	2	57.10	57.10	0	11,028	0.00%
2024/04/26	0	0.00	2	57.10	55.10	-2	11,038	-0.02%
2024/04/24	2	56.90	0	0.00	56.40	2	11,147	0.02%
2024/04/23	3	53.80	6	53.55	53.60	-3	11,163	-0.03%
2024/04/22	0	0.00	10	53.05	52.10	-10	11,216	-0.09%
2024/04/19	4	57.78	1	55.90	56.00	3	11,192	0.03%
2024/04/18	1	63.30	0	0.00	62.00	1	11,144	0.01%
2024/04/17	1	64.20	2	63.70	63.60	-1	11,100	-0.01%
2024/04/16	1	60.70	1	61.20	60.80	0	10,934	0.00%
2024/04/15	2	64.50	1	64.10	63.40	1	10,813	0.01%
2024/04/12	6	66.42	6	66.95	65.90	0	10,655	0.00%
2024/04/11	13	67.25	5	67.56	67.20	8	10,487	0.08%
2024/04/10	5	68.42	5.1	68.81	69.00	-0.1	10,310	0.00%
2024/04/09	24	69.30	33	70.00	68.20	-9	10,106	-0.09%
2024/04/08	9.2	67.85	10	68.35	68.80	-0.8	9,506	-0.01%
2024/04/03	49	69.44	25	69.85	67.90	24	9,006	0.27%
2024/04/02	12	63.66	19	65.41	66.00	-7	7,968	-0.09%
2024/04/01	3	57.70	16	58.79	60.00	-13	7,593	-0.17%
2024/03/28	0	0.00	1	56.00	56.00	-1	7,164	-0.01%
2024/03/27	1	54.10	1	54.50	55.00	0	7,071	0.00%
2024/03/26	5	55.10	1	55.60	54.20	4	7,007	0.06%
2024/03/25	11	57.61	3	57.93	56.60	8	6,885	0.12%
2024/03/22	3	56.30	4	56.30	56.10	-1	6,709	-0.01%
2024/03/21	1	57.50	7	57.26	56.80	-6	6,495	-0.09%
2024/03/20	6.2	55.85	0	0.00	53.80	6.2	6,210	0.10%
2024/03/19	13	55.46	12	55.51	56.00	1	6,025	0.02%
2024/03/18	14	52.64	14.2	53.32	54.10	-0.2	5,624	0.00%
2024/03/15	1	50.00	1	49.65	49.65	0	5,405	0.00%
2024/03/14	0.2	48.80	1	50.20	48.90	-0.8	5,313	-0.02%
2024/03/13	2	53.65	3.4	52.82	51.80	-1.4	5,183	-0.03%
2024/03/12	4	54.25	3	54.40	55.80	1	4,989	0.02%
2024/03/11	4	51.78	4	52.05	51.50	0	4,806	0.00%
2024/03/08	1	53.20	0	0.00	53.20	1	4,651	0.02%
2024/03/07	10	59.99	5	59.66	59.10	5	4,570	0.11%
2024/03/06	0	0.00	10	54.21	58.00	-10	4,466	-0.22%
2024/03/05	2	52.45	4	52.60	52.90	-2	4,365	-0.05%
2024/03/04	0	0.00	1	51.50	51.80	-1	4,307	-0.02%
2024/02/29	0	0.00	8	50.38	50.40	-8	4,197	-0.19%
2024/02/27	2	49.63	3	49.60	49.35	-1	4,184	-0.02%
2024/02/26	15	48.92	5	48.80	48.80	10	4,155	0.24%
2024/02/23	3	50.50	3	50.57	50.00	0	4,237	0.00%
2024/02/22	8	51.34	9	51.51	51.20	-1	4,136	-0.02%
2024/02/21	21.4	48.90	28	49.17	49.90	-6.6	3,646	-0.18%
2024/02/20	4	46.13	4	48.40	48.40	0	2,926	0.00%
2024/02/19	6	42.04	9	42.32	44.00	-3	2,701	-0.11%
2024/02/16	0	0.00	4.6	42.05	42.05	-4.6	2,156	-0.21%
2024/02/15	0	0.00	3	38.25	38.25	-3	2,025	-0.15%