LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.72%
  • 成交量
    1,363
  • 產業
    上櫃 其他電子類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00325.8025.50-33,762-0.08%
2024/03/1900.001.526.6226.50-1.53,750-0.04%
2024/03/12527.10526.9426.8503,7040.00%
2024/03/11326.0000.0025.8033,6590.08%
2024/03/0800.001625.9825.85-163,658-0.44%
2024/03/071928.821027.4827.1593,6190.25%
2024/03/065728.1256.328.8429.150.83,3500.02%
2024/03/051.126.43126.9526.500.13,3520.00%
2024/03/040.227.3000.0027.300.23,2820.00%
2024/03/01527.18527.3927.2503,2050.00%
2024/02/292128.422030.5627.0513,0180.03%
2024/02/2700.00329.8529.85-32,317-0.13%
2024/02/26325.50227.1527.1512,2770.04%
2024/02/2300.001425.6424.70-142,101-0.67%
2024/02/2000.00224.5524.35-22,075-0.10%
2024/02/16124.20124.8024.5002,1140.00%
2024/01/25023.4000.0022.8502,1560.00%
2024/01/2200.00222.5023.50-22,132-0.09%
2024/01/11022.8000.0022.9002,0290.00%
2024/01/03225.3800.0025.2521,9810.10%
2023/12/2600.00523.8023.95-52,078-0.24%
2023/12/2500.00823.5423.80-82,252-0.36%
2023/12/18624.44124.3524.1552,3420.21%
2023/12/15123.8500.0023.3012,2490.04%
2023/12/12124.1000.0024.5012,2120.05%
2023/12/07225.88125.1025.1012,1600.05%
2023/12/0600.00125.0524.90-12,103-0.05%
2023/12/05124.3500.0024.3512,1000.05%
2023/11/30325.351225.0926.05-91,958-0.46%
2023/11/281023.9000.0024.00101,7890.56%
2023/11/20123.8500.0023.5011,8310.05%
2023/11/17123.7000.0023.8011,9400.05%
2023/11/16123.400.123.6023.700.92,1010.04%
2023/11/152.123.6700.0023.652.12,1420.10%
2023/11/14324.20122.5524.1022,1190.09%
2023/11/13122.3000.0022.1512,0280.05%
2023/11/0900.00122.4022.05-12,057-0.05%
2023/11/08122.9000.0022.5012,0910.05%
2023/10/25822.6400.0021.9583,1050.26%
2023/10/1900.000.521.9021.90-0.54,101-0.01%
2023/10/17122.6500.0022.2014,1150.02%
2023/10/1200.00224.0023.65-24,106-0.05%
2023/10/1100.009624.2723.60-964,105-2.34%
2023/10/06324.6800.0024.6034,0810.07%
2023/10/042224.83625.1824.65164,0570.39%
2023/10/031125.030.525.0024.9510.53,9980.26%
2023/10/0211025.035225.3525.00583,9701.46% 大買/
2023/09/28724.66324.5824.7543,8600.10%
2023/09/2700.00122.9523.00-13,726-0.03%
2023/09/26423.2400.0023.4043,7330.11%
2023/09/08023.1000.0022.9003,8790.00%
2023/09/07223.4800.0023.1523,8650.05%
2023/09/01124.9000.0024.0513,8190.03%
2023/08/29123.55323.6023.85-23,695-0.05%
2023/08/2800.00223.8323.80-23,680-0.05%
2023/08/24324.78324.7024.3503,5980.00%
2023/08/23325.05225.4825.0513,5270.03%
2023/08/22324.8000.0024.9533,4020.09%
2023/08/21523.98223.9024.0033,2290.09%
2023/08/1500.00523.2523.20-53,107-0.16%
2023/08/10424.03123.4023.4033,0300.10%
2023/08/09126.0000.0025.3012,9470.03%
2023/08/082225.502525.8025.80-32,879-0.10%
2023/08/071525.00425.2825.10112,6480.42%
2023/08/02223.55123.1523.1512,6130.04%
2023/07/28223.98124.3523.8012,3790.04%
2023/07/27424.80625.0925.35-22,272-0.09%
2023/07/26122.15122.6523.2001,9770.00%
2023/07/25424.14223.6823.1521,9160.10%
2023/07/24424.03824.0124.30-41,628-0.25%
2023/07/0700.00121.9522.05-11,501-0.07%
2023/07/06122.10322.1222.05-21,495-0.13%
2023/07/05723.2100.0023.1071,4740.47%
2023/06/30122.10122.5522.9501,4320.00%
2023/06/29723.20423.1823.7031,3620.22%
2023/04/182523.302522.7022.7001,5800.00%
2023/04/1700.00124.0023.85-11,526-0.07%
2023/04/1200.00121.4521.35-11,360-0.07%
2023/04/07122.3500.0021.2011,3190.08%
2023/03/15220.25220.3819.9509600.00%
2023/03/07422.40422.5121.9008270.00%
2023/02/2200.00316.3016.35-3265-1.13%
2023/02/21616.134116.2016.05-35249-14.05%
2023/02/2000.003015.2416.05-30148-20.16%
2023/02/16314.5700.0014.6031272.35%
2023/02/15214.3000.0014.6021291.54%
2023/02/10214.5000.0014.5021301.54%
2023/02/08514.7500.0014.6551393.59%
2023/02/07114.6500.0014.6511380.72%
2023/02/03714.6100.0014.6571395.02%
2023/02/021114.6600.0014.70111387.94%
2023/02/01414.4900.0014.5541382.88%
2023/01/311514.3300.0014.301513910.78%
2023/01/301814.3000.0014.301813812.99%
2022/11/2800.00515.0015.25-5204-2.44%
2022/11/2500.003015.1715.10-30201-14.91%
2022/11/2400.00514.9014.80-5190-2.63%
2022/11/16513.6800.0013.7551982.52%
2022/11/15313.7300.0013.8032001.50%
2022/11/14113.5000.0013.6012010.50%
2022/11/11513.5000.0013.5052002.50%
2022/11/09213.3500.0013.3522001.00%
2022/11/081613.3600.0013.30162017.96%
2022/11/07613.332213.5313.35-16200-7.98%
2022/11/04213.0800.0013.1521931.03%
2022/11/03113.0500.0013.2011940.52%
2022/11/02713.1400.0013.4071923.63%
2022/11/01112.8500.0012.9511930.52%
2022/10/28112.8000.0012.6512090.48%
2022/10/26112.7500.0012.8012170.46%
2022/10/24613.3200.0013.0562172.76%
2022/10/19113.4000.0013.3012240.44%
2022/10/18113.3000.0013.5012260.44%
2022/10/14313.8500.0013.9032351.28%
2022/08/1000.00415.0515.00-4285-1.40%
2022/08/05114.9000.0015.1012970.34%
2022/08/04214.7000.0014.8022900.69%
2022/08/03115.0500.0014.9012890.35%
2022/07/22615.501215.9315.60-6305-1.96%
2022/07/20114.60414.7014.50-3300-1.00%
2022/07/1900.002314.2714.40-23301-7.62%
2022/07/1800.00914.1314.20-9302-2.98%
2022/07/12213.0000.0013.0023040.66%
2022/07/08513.9900.0014.1053031.65%
2022/07/06113.6000.0013.4013010.33%
2022/07/0500.00213.8514.20-2300-0.67%
2022/07/01313.1800.0013.1032981.01%
2022/06/22215.9500.0015.6522870.70%
2022/06/20116.5000.0015.8512880.35%
2022/06/16316.9500.0016.8532881.04%
2022/06/14116.9000.0017.3512940.34%
2022/06/13517.7000.0017.5552981.68%
2022/06/10118.0500.0018.2013020.33%
2022/06/09318.0800.0018.1533030.99%
2022/06/07518.2200.0018.1053091.61%
2022/06/02118.1000.0018.2013230.31%
2022/06/01317.8200.0017.8533380.89%
2022/05/31617.7400.0017.8063471.73%
2022/05/2700.00218.3018.00-2368-0.54%
2022/05/2500.00618.2518.70-6391-1.53%
2022/05/24619.18519.7618.6013950.25%
2022/05/2300.00418.2418.70-4353-1.13%
2022/05/20116.7000.0017.0013460.29%
2022/05/19116.50116.7016.7503590.00%
2022/05/17516.94217.1017.0534140.72%
2022/05/1600.00217.0316.90-2417-0.48%
2022/05/12216.1300.0016.8024190.48%
2022/05/10316.2500.0016.5034400.68%
2022/05/0900.00118.5017.10-1431-0.23%
2022/05/06218.9000.0019.0024250.47%
2022/04/27119.5000.0019.5514360.23%
2022/04/26119.9500.0019.8514390.23%
2022/04/25120.00220.1020.05-1437-0.23%
2022/04/1100.00120.9020.20-1506-0.20%
2022/04/0800.00520.6020.60-5522-0.96%
2022/04/0700.00120.9520.20-1547-0.18%
2022/03/30121.0000.0021.1017690.13%
2022/03/29021.0500.0020.9008830.00%
2022/03/22221.0500.0021.3029230.22%
2022/03/21021.3500.0020.9509250.00%
2022/03/17120.6000.0020.7019390.11%
2022/03/15220.6500.0020.5029820.20%
2022/03/14121.2000.0021.2019840.10%
2022/03/11121.2000.0021.4011,0160.10%
2022/03/10221.2800.0021.2021,0160.20%
2022/03/0800.00120.6020.60-11,020-0.10%
2022/03/03123.10423.3523.00-31,004-0.30%
2022/02/2100.00423.0022.65-4971-0.41%
2022/02/1800.00323.4023.45-3962-0.31%
2022/02/1700.001723.4223.00-17945-1.80%
2022/02/1500.0012.622.7522.65-12.6921-1.37%
2022/02/14122.05122.5022.7009210.00%
2022/02/11322.52322.6522.6509470.00%
2022/02/10422.28422.4122.4009530.00%
2022/01/251019.9500.0019.95109861.01%
2022/01/07322.3300.0021.9031,0830.28%
2022/01/06222.5500.0022.9021,0730.19%
2022/01/0500.00322.9222.80-31,067-0.28%
2021/12/3000.00223.6523.50-21,052-0.19%
2021/12/29724.41424.8523.9031,0430.29%
2021/12/2800.00423.2023.00-4914-0.44%
2021/12/27122.9500.0023.2019250.11%
2021/12/24523.40223.1322.8039390.32%
2021/12/23923.7400.0023.7099470.95%
2021/12/07421.7000.0021.7541,0640.38%
2021/11/2500.00121.5021.05-11,140-0.09%
2021/11/18120.7500.0020.8011,1420.09%
2021/10/2900.00122.1021.70-11,832-0.05%
2021/10/27221.73221.6021.5001,8610.00%
2021/10/1900.00220.3520.10-21,882-0.11%
2021/10/15220.0800.0020.2021,9110.10%
2021/10/05220.4500.0020.4022,0300.10%
2021/10/0400.00620.6420.45-62,037-0.29%
2021/10/0100.00122.9022.00-12,047-0.05%
2021/09/30423.1500.0023.2542,1320.19%
2021/09/29222.25123.0523.0012,1070.05%
2021/09/10121.9500.0021.9012,2180.05%
2021/09/0100.00222.4022.50-22,318-0.09%
2021/08/3000.00222.1021.80-22,366-0.08%
2021/08/2600.00422.5022.35-42,513-0.16%
2021/08/2500.00322.4522.40-32,709-0.11%
2021/08/24223.1500.0022.6022,7160.07%
2021/08/2300.00323.0023.00-32,750-0.11%
2021/08/19422.65422.7322.5502,8150.00%
2021/08/18321.80821.7523.05-52,839-0.18%
2021/08/17722.3600.0022.1572,8540.25%
2021/08/16622.35722.8322.20-12,902-0.03%
2021/08/1100.004526.4625.70-453,008-1.50%
2021/08/101827.41127.1526.50173,0050.57%
2021/08/091427.582428.1328.00-103,008-0.33%
2021/08/064426.953927.5427.7552,7330.18%
2021/08/05225.3500.0025.2522,6330.08%
2021/07/3000.00224.3023.80-22,692-0.07%
2021/07/2700.00924.4124.30-92,797-0.32%
2021/07/26124.9500.0025.0012,8380.04%
2021/07/21124.8500.0024.2512,9570.03%
2021/07/16425.6800.0025.6043,2670.12%
2021/07/14324.2200.0024.4533,3180.09%
2021/07/1300.00926.1225.30-93,346-0.27%
2021/07/09226.45126.3026.3013,4640.03%
2021/07/08726.5900.0027.1073,5830.20%
2021/07/071127.16227.9026.6593,7150.24%
2021/07/06327.90228.3828.0013,8120.03%
2021/07/0500.00128.1027.75-14,084-0.02%
2021/07/02527.59328.0827.2024,1230.05%
2021/07/01427.99129.1527.5534,1410.07%
2021/06/2900.00526.1026.15-54,008-0.12%
2021/06/28126.6000.0026.7014,0110.02%
2021/06/24326.80327.3527.2504,0250.00%
2021/06/22226.3300.0026.0524,0790.05%
2021/06/211227.63526.8026.8074,1210.17%
2021/06/1000.00229.0029.00-24,932-0.04%
2021/06/0800.00528.5528.55-55,304-0.09%
2021/06/04829.14828.8028.8005,4080.00%
2021/06/0300.00829.4329.85-85,522-0.14%
2021/06/021030.39730.4128.8535,5860.05%
2021/06/0100.001.129.9529.95-1.15,647-0.02%
2021/05/3100.00426.5927.25-45,670-0.07%
2021/05/27825.1000.0024.7585,7260.14%
2021/05/25524.4000.0024.0055,8900.08%
2021/05/241124.141124.6323.9005,8770.00%
2021/05/20824.0800.0023.2085,8330.14%
2021/05/141922.4900.0021.50195,6620.34%
2021/05/1200.00522.8722.35-55,542-0.09%
2021/05/101228.211227.5527.5505,4380.00%
2021/05/0600.00127.5027.80-15,401-0.02%
2021/05/04127.10126.8526.5005,3350.00%
2021/05/0300.001028.4328.90-105,364-0.19%
2021/04/29529.5000.0029.6055,3200.09%
2021/04/2700.00431.6030.70-45,281-0.08%
2021/04/26732.49132.5531.6565,2500.11%
2021/04/22129.15129.5528.9005,0700.00%
2021/04/21132.10132.4031.8004,9890.00%
2021/04/20632.33132.4532.3555,0260.10%
2021/04/191033.6500.0032.50104,9990.20%
2021/04/1600.00834.2033.35-84,983-0.16%
2021/04/15934.01731.8234.3024,9870.04%
2021/04/14231.08231.4032.2004,9730.00%
2021/04/13734.29233.5033.1054,8430.10%
2021/04/1200.00637.1435.50-64,698-0.13%
2021/04/09539.0300.0039.3054,5620.11%
2021/03/3100.00829.0028.75-84,122-0.19%
2021/03/2500.001225.8227.20-124,050-0.30%
2021/03/2400.001625.6024.75-164,012-0.40%
2021/03/231031.1000.0027.50103,9370.25%
2021/03/2200.000.129.0030.55-0.13,8160.00%
2021/03/1900.000.226.8027.80-0.23,703-0.01%
2021/03/18525.30724.4225.30-23,526-0.06%
2021/03/1700.00322.9523.00-33,362-0.09%
2021/03/162720.052920.7120.95-23,306-0.06%
2021/03/152818.292618.3219.0523,0870.06%
2021/03/12617.312117.8517.40-152,923-0.51%
2021/03/101215.86215.7515.75102,6420.38%
2021/03/09316.10616.2316.30-32,573-0.12%
2021/03/08615.581115.4715.60-52,425-0.21%
2021/03/05215.053815.0314.80-362,309-1.56%
2021/03/0400.004914.0914.10-492,076-2.36%
2021/03/031413.86213.8813.70122,0660.58%
2021/03/02314.604414.3613.90-412,106-1.95%
2021/02/26213.63213.8013.8002,0270.00%
2021/02/25212.732313.2613.60-211,902-1.10%
2021/02/2300.001512.5012.55-151,802-0.83%
2021/02/22212.45212.3012.3001,7980.00%
2021/02/0500.00611.3511.35-61,902-0.32%
2021/02/0400.001011.2011.05-101,909-0.52%
2021/02/01610.4700.0010.5562,1110.28%
2021/01/291010.721110.8810.65-12,146-0.05%
2021/01/281311.0200.0010.90132,1410.61%
2021/01/27111.1500.0011.1512,1190.05%
2021/01/25211.38111.3511.6012,1110.05%
2021/01/22111.15111.3011.4502,0270.00%
2021/01/201311.0900.0010.90132,0090.65%
2021/01/19611.6500.0011.6561,9730.30%
2021/01/141512.2700.0012.35151,8790.80%
2021/01/1100.00112.0011.95-11,757-0.06%
2021/01/0700.002511.5911.75-251,621-1.54%
2021/01/06210.6500.0010.7021,5490.13%
2021/01/05310.85410.9410.90-11,541-0.06%
2021/01/042510.8600.0010.90251,5331.63%
2020/12/3100.00411.5511.50-41,470-0.27%
2020/12/29511.6000.0011.6551,4720.34%
2020/12/23111.2000.0011.2011,4350.07%
2020/12/18111.2500.0011.2511,4400.07%
2020/12/17111.4000.0011.4011,4380.07%
2020/12/11312.0200.0011.7531,4340.21%
2020/12/08711.5600.0011.5071,3310.53%
2020/12/0400.00611.7211.75-61,336-0.45%
2020/12/031411.2700.0011.15141,3621.03%
2020/12/021711.731211.5011.5051,4180.35%
2020/11/27911.4100.0011.5091,4040.64%
2020/11/2600.001311.7011.35-131,414-0.92%
2020/11/24410.9500.0010.8541,3400.30%
2020/11/201011.005511.0010.90-451,336-3.37%
2020/11/19211.0300.0011.0021,3310.15%
2020/11/18111.103211.0711.10-311,317-2.35%
2020/11/17110.6500.0010.6511,2500.08%
2020/11/1100.00310.5010.20-31,271-0.24%
2020/11/10810.33110.1010.2571,3040.54%
2020/11/0600.0029.209.35-21,216-0.16%
2020/11/0228.4200.008.3921,2730.16%
2020/10/3018.6500.008.5511,2700.08%
2020/10/2748.7400.008.7641,2600.32%
2020/10/2618.7100.008.7311,2630.08%
2020/10/2218.7000.008.7811,2690.08%
2020/10/2198.8100.008.7891,2710.71%
2020/10/2018.7700.008.7411,2720.08%
2020/10/1948.9300.008.8641,2680.32%
2020/10/1678.9149.028.9931,2670.24%
2020/10/1319.0700.009.1011,2990.08%
2020/09/25128.7800.008.56121,3250.91%
2020/09/24149.0000.009.03141,3171.06%
2020/09/2339.1700.009.1631,2970.23%
2020/09/22159.2500.009.16151,2921.16%
2020/09/2169.3700.009.3961,2780.47%
2020/09/1849.3600.009.3941,2680.32%
2020/09/16109.1500.009.11101,2500.80%
2020/09/1559.1000.009.1451,2440.40%
2020/09/1479.1200.009.1071,2380.57%
2020/09/11179.2900.009.14171,2341.38%
2020/09/10189.7200.009.50181,2101.49%
2020/09/081910.0119.729.72181,1631.55%
2020/09/0429.0069.319.30-41,030-0.39%
2020/09/03119.19209.119.11-9988-0.91%
2020/09/02119.24139.319.20-2969-0.21%
2020/09/01168.7439.159.03139411.38%
2020/08/31158.6800.008.67159081.65%
2020/08/2758.5700.008.5158850.56%
2020/08/2600.00108.688.74-10874-1.14%
2020/08/25288.9300.008.85288663.23%
2020/08/20108.8800.008.61108191.22%
2020/08/1959.00109.349.48-5759-0.66%
2020/08/1858.8800.008.8556850.73%
2020/08/170.28.8500.008.850.26700.03%
2020/08/1438.7958.818.86-2638-0.31%
2020/08/1348.7628.758.7625640.35%
2020/08/11158.26158.188.1704650.00%
2020/07/240.17.1000.007.000.13290.04%
2020/03/2400.0024.684.73-2178-1.12%
2020/03/2324.6000.004.6021791.12%
2020/03/2000.00124.674.85-12180-6.63%
2020/02/1100.0026.426.44-2142-1.41%
2020/02/0456.5000.006.5251393.57%
2020/02/0356.4500.006.4351393.57%
2020/01/3036.5500.006.5531372.18%
2019/12/0516.9400.006.9412270.44%
2019/10/3100.0017.016.98-1315-0.32%
2019/09/2317.6100.007.5313670.27%
2019/05/2100.0027.047.09-2364-0.55%
2019/03/2926.9800.007.1521941.03%
2019/02/210.36.1000.006.050.3780.32%
2018/11/0700.00175.555.68-17155-10.91%
2018/11/0600.00305.555.55-30159-18.84%
2018/08/2800.000.57.157.20-0.5247-0.20%
2018/08/2700.000.57.107.15-0.5249-0.20%
2018/08/1500.0017.187.12-1268-0.37%
2018/08/0717.7000.007.6012480.40%
2018/05/08108.1528.158.0981694.71%
2018/05/0400.00108.108.10-10240-4.15%
2018/05/0338.1518.158.1122390.83%
2018/04/2500.0018.208.20-1246-0.41%
2018/04/2300.0038.408.38-3249-1.20%
2018/03/13519.2600.009.175127618.42%
2018/02/0219.3400.009.3513070.33%
2018/01/0519.4500.009.5213900.26%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音