• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.69%
  • 成交量
    626張
  • 產業
    上市 營建類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長虹 (5534)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00181.4881.00-11,240-0.08%
2024/11/28184.8000.0085.9011,7070.06%
2024/11/2000.00183.2084.20-11,680-0.06%
2024/10/2500.00288.7089.90-22,124-0.09%
2024/10/1800.00197.3095.10-12,256-0.04%
2024/10/1600.00199.7099.70-12,371-0.04%
2024/10/14196.8000.0098.5012,4470.04%
2024/09/242099.1000.0099.00202,5580.78%
2024/09/232496.3800.0099.00242,5580.94%
2024/09/20110101.1100.0099.001102,4794.44% 大買/鉅額交易
2024/09/1900.000.9110.50109.50-0.92,394-0.04%
2024/09/1800.000.3107.50107.00-0.32,395-0.01%
2024/09/110.3103.0000.00105.000.32,3790.01%
2024/09/050.9113.5000.00111.500.92,3970.04%
2024/08/200129.0000.00128.0002,4410.00%
2024/08/072123.007122.36126.00-52,862-0.17%
2024/08/066120.081118.50118.5052,8810.17%
2024/08/022142.255134.60135.00-32,806-0.11%
2024/08/012146.502147.25147.5002,8230.00%
2024/07/3100.005139.50136.50-52,890-0.17%
2024/07/306141.006140.00141.0002,9810.00%
2024/07/2910139.303138.83140.0072,9640.24%
2024/07/2200.002127.00129.50-23,083-0.06%
2024/07/171135.0000.00131.5013,1890.03%
2024/07/1100.001.5122.00121.00-1.53,599-0.04%
2024/07/0100.001114.00114.50-13,863-0.03%
2024/06/281110.5000.00109.5013,8550.03%
2024/05/3100.001124.50121.50-13,703-0.03%
2024/05/231117.5000.00115.5013,5200.03%
2024/05/2100.006127.33127.50-63,327-0.18%
2024/05/141119.0000.00119.5012,9880.03%
2024/05/135124.302119.00125.0032,9110.10%
2024/05/0900.004125.50122.00-42,763-0.14%
2024/05/081126.001126.00126.0002,7240.00%
2024/05/072135.7500.00129.0022,6560.08%
2024/05/064136.751140.00138.0032,5440.12%
2024/05/033133.834134.88136.00-12,386-0.04%
2024/04/2900.001135.00129.50-12,119-0.05%
2024/04/2600.002125.50127.50-22,034-0.10%
2024/04/2400.001127.00125.00-11,795-0.06%
2024/04/2300.001.1125.81126.00-1.11,734-0.06%
2024/04/221.1124.451122.50124.500.11,6470.00%
2024/04/192122.506120.08123.00-41,451-0.28%
2024/04/182118.007.1117.01119.00-5.11,236-0.41%
2024/04/170.1106.0000.00108.500.11,0920.00%
2024/04/1500.000.2100.50104.00-0.2935-0.02%
2024/04/1200.000.3100.0099.00-0.3859-0.03%
2024/04/100.597.1600.0096.400.57500.06%
2024/04/092.592.5200.0094.202.56890.36%
2024/04/02189.6000.0090.2016070.16%
2024/03/26286.0000.0086.1025280.38%
2024/03/22184.5000.0085.1015090.20%
2024/03/2100.00185.0085.40-1503-0.20%
2024/03/1800.00184.2084.40-1477-0.21%
2024/03/1500.000.183.5083.30-0.1455-0.02%
2024/03/1300.00183.3083.50-1444-0.23%
2024/02/2900.00177.8078.10-1389-0.26%
長虹 相關文章