聖暉* (5536)-凱基-台東券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
319.0
漲跌
▲5.0
漲幅
+1.59%
成交量
635張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	321.00	319.00	0	933	0.00%
2024/11/29	0	309.50	0	0.00	313.50	0	965	0.00%
2024/11/27	0	311.00	0	0.00	313.00	0	957	0.00%
2024/11/26	0	319.00	0	0.00	317.00	0	947	0.00%
2024/11/21	0	0.00	0	327.75	325.50	0	917	0.00%
2024/11/20	0	309.00	0	0.00	306.50	0	893	0.00%
2024/11/19	0	0.00	0	323.00	316.50	0	897	0.00%
2024/11/13	0	310.00	0	0.00	310.00	0	888	0.00%
2024/11/12	0.1	305.50	0	0.00	310.50	0.1	898	0.01%
2024/11/11	1	320.01	0	0.00	319.50	1	877	0.11%
2024/11/08	0	346.50	0	0.00	346.00	0	853	0.00%
2024/11/07	1	349.00	0	0.00	346.00	1	852	0.12%
2024/11/05	1	357.00	2.2	361.57	355.00	-1.2	834	-0.14%
2024/11/04	1	348.00	1.2	357.50	352.00	-0.2	822	-0.02%
2024/10/30	2	362.00	1	362.00	356.00	1	823	0.12%
2024/10/29	1	357.00	1	355.00	355.00	0	813	0.00%
2024/10/28	1	361.00	1	366.50	363.00	0	800	0.00%
2024/10/25	1	356.00	2	360.00	353.50	-1	765	-0.13%
2024/10/15	1	346.50	1	348.50	343.00	0	720	0.00%
2024/10/14	0	0.00	0	351.00	342.00	0	707	0.00%
2024/10/11	0	0.00	0.2	326.00	333.00	-0.2	674	-0.02%
2024/09/24	1	338.00	0	0.00	334.00	1	687	0.15%
2024/09/20	0	0.00	1	327.50	326.00	-1	720	-0.14%
2024/09/13	0	0.00	0.4	328.00	328.50	-0.4	717	-0.06%
2024/09/09	0	0.00	0.5	307.00	306.00	-0.5	679	-0.07%
2024/09/03	0	0.00	1.5	287.83	299.50	-1.5	691	-0.22%
2024/08/29	1	279.00	0	0.00	276.00	1	724	0.14%
2024/08/13	0	0.00	1	260.00	262.50	-1	776	-0.13%
2024/08/12	0	0.00	1	259.00	261.50	-1	793	-0.13%
2024/08/07	0	0.00	2	235.00	233.00	-2	807	-0.25%
2024/08/06	2	220.25	0	0.00	221.00	2	807	0.25%
2024/07/31	1	242.50	0	0.00	241.00	1	797	0.13%
2024/07/03	1	259.50	0.1	261.89	258.50	0.9	884	0.10%
2024/06/25	0	0.00	1	255.00	255.00	-1	823	-0.12%
2024/06/12	0	0.00	4	248.50	252.00	-4	813	-0.49%
2024/06/04	2	225.75	2	227.50	231.00	0	709	0.00%
2024/06/03	2	235.00	2	231.00	231.00	0	690	0.00%
2024/05/30	0.1	230.00	0	0.00	229.50	0.1	653	0.02%
2024/05/28	0	0.00	0.2	222.00	220.50	-0.2	601	-0.02%
2024/05/24	0	0.00	2	226.25	225.50	-2	635	-0.31%
2024/05/23	0	0.00	10	222.65	222.00	-10	636	-1.57%
2024/05/16	0	0.00	3	228.33	229.00	-3	685	-0.44%
2024/05/15	0	0.00	0.1	222.00	222.00	-0.1	673	-0.01%
2024/04/30	0.1	208.50	0	0.00	209.00	0.1	638	0.02%
2024/04/29	0	0.00	1	205.50	207.00	-1	636	-0.16%
2024/04/23	0	0.00	1	202.50	202.00	-1	635	-0.16%
2024/04/22	2	199.75	0	0.00	198.50	2	629	0.32%
2024/04/19	1	205.50	0.1	204.00	203.00	0.9	623	0.15%
2024/04/18	2	214.50	0	0.00	214.00	2	613	0.33%
2024/04/17	1	221.00	0	0.00	219.00	1	612	0.16%
2024/04/16	5	216.00	0	0.00	213.50	5	605	0.83%
2024/04/15	3	223.83	0	0.00	222.00	3	590	0.51%
2024/04/12	0.1	225.00	3	226.33	230.00	-2.9	576	-0.51%
2024/04/11	2	222.75	0	0.00	217.50	2	544	0.37%
2024/04/10	5	216.70	2	219.00	223.00	3	532	0.56%
2024/04/09	0	0.00	1	210.50	210.00	-1	488	-0.20%
2024/04/02	0	0.00	1	203.00	203.00	-1	472	-0.21%
2024/03/21	0	0.00	0.2	201.50	201.50	-0.2	417	-0.04%
2024/03/20	1	196.50	0	0.00	195.50	1	404	0.25%
2024/03/08	1	203.50	0	0.00	194.50	1	380	0.26%
2024/03/07	1	199.50	2	197.75	200.50	-1	366	-0.27%
2024/03/06	1	195.50	1	197.00	194.50	0	359	0.00%
2024/03/01	0.1	193.50	0	0.00	192.50	0.1	348	0.03%
2024/02/29	0	0.00	4	193.88	195.00	-4	342	-1.17%
2024/02/27	2	195.25	2	191.00	192.00	0	328	0.00%
2024/02/26	5	205.60	0	0.00	202.00	5	303	1.65%
2024/02/22	0	0.00	0.2	204.00	204.50	-0.2	294	-0.07%
2024/02/21	0.3	201.10	0	0.00	204.50	0.3	284	0.09%
2024/02/20	0	0.00	3	195.00	194.50	-3	262	-1.14%
2024/02/19	0	0.00	1	189.00	191.00	-1	257	-0.39%
2024/01/26	3	181.50	0	0.00	181.50	3	237	1.26%
2024/01/25	0	174.50	0	0.00	175.00	0	224	0.00%
2024/01/15	0	0.00	1	178.00	177.50	-1	277	-0.36%
2024/01/11	1	180.50	0	0.00	180.00	1	276	0.36%
2023/12/28	6	178.50	0	0.00	177.50	6	331	1.81%
2023/12/06	1	180.00	0	0.00	179.50	1	375	0.27%
2023/12/05	0	0.00	3	178.00	179.50	-3	373	-0.80%
2023/11/29	0	0.00	2	176.50	177.00	-2	360	-0.56%
2023/11/20	2	174.00	0	0.00	174.00	2	413	0.48%
2023/11/17	1	174.00	0	0.00	174.00	1	414	0.24%
2023/11/16	1	173.00	0	0.00	174.50	1	416	0.24%
2023/11/15	1	177.50	0	0.00	176.00	1	414	0.24%
2023/11/02	0	0.00	2	182.00	181.50	-2	448	-0.45%
2023/11/01	1	177.00	1	178.50	179.00	0	448	0.00%
2023/10/20	2	180.50	0	0.00	183.00	2	393	0.51%
2023/10/17	0	0.00	1	181.50	182.00	-1	373	-0.27%
2023/10/12	1	177.50	0	0.00	175.00	1	364	0.27%
2023/10/11	0	0.00	3	172.50	173.00	-3	359	-0.83%
2023/10/06	0	0.00	2	174.50	172.00	-2	360	-0.55%
2023/10/04	3	163.33	0	0.00	164.50	3	364	0.82%
2023/10/03	0	0.00	1	167.50	166.00	-1	365	-0.27%
2023/10/02	2	167.50	0	0.00	170.00	2	367	0.54%
2023/09/28	1	163.50	5	163.90	163.50	-4	387	-1.03%
2023/09/27	1	157.50	2	158.75	162.50	-1	403	-0.25%
2023/09/26	0	0.00	1	157.00	158.00	-1	401	-0.25%
2023/09/20	0.1	155.00	1	155.00	155.50	-0.9	408	-0.22%
2023/09/19	0	0.00	1	156.00	156.00	-1	411	-0.24%
2023/09/15	2	153.75	0	0.00	158.00	2	418	0.48%
2023/09/08	0	0.00	2	155.00	155.00	-2	422	-0.47%
2023/09/05	1	153.00	0	0.00	153.50	1	439	0.23%
2023/09/01	1	153.00	0.1	153.50	152.50	0.9	448	0.21%
2023/08/16	0.1	152.50	0	0.00	153.00	0.1	409	0.02%
2023/08/15	0	0.00	1	152.50	153.00	-1	410	-0.24%
2023/08/11	1	151.00	1	152.50	152.00	0	420	0.00%
2023/08/10	0	149.00	0	0.00	149.00	0	444	0.00%
2023/08/09	0.1	152.50	0	0.00	152.50	0.1	446	0.02%
2023/08/08	0	0.00	1	153.00	153.00	-1	449	-0.22%
2023/08/02	1	151.00	0	0.00	150.00	1	456	0.22%
2023/08/01	1	151.50	0	0.00	152.50	1	453	0.22%
2023/07/27	0	0.00	1	152.00	152.00	-1	450	-0.22%
2023/07/19	1	150.00	0	0.00	149.00	1	468	0.21%
2023/07/18	0	149.50	0	0.00	149.50	0	474	0.00%
2023/07/13	2	153.50	0	0.00	152.00	2	484	0.41%
2023/07/12	0	0.00	2	152.00	152.00	-2	481	-0.42%
2023/07/11	1	146.00	1	146.50	147.00	0	472	0.00%
2023/07/06	0	149.50	0	0.00	147.50	0	483	0.00%
2023/07/05	3	153.00	0	0.00	153.50	3	459	0.65%
2023/07/04	4	152.38	0	0.00	151.50	4	448	0.89%
2023/06/27	0	151.50	0	0.00	150.00	0	482	0.00%
2023/06/20	1	149.50	1	149.50	149.50	0	485	0.00%
2023/06/13	0	0.00	2	151.50	152.00	-2	518	-0.39%
2023/06/12	0	0.00	1.1	151.12	151.50	-1.1	524	-0.22%
2023/05/31	0.1	152.50	0	0.00	153.00	0.1	600	0.02%
2023/05/26	0.4	152.50	0	0.00	153.50	0.4	692	0.06%
2023/05/23	0.1	149.00	0	0.00	149.00	0.1	719	0.01%
2023/05/22	0.6	149.00	0	0.00	149.00	0.6	723	0.08%
2023/05/19	2.1	149.00	0	0.00	148.50	2.1	728	0.29%
2023/05/16	1	144.50	2	149.00	147.50	-1	729	-0.14%
2023/04/21	1	135.00	1	135.00	134.00	0	799	0.00%
2023/04/18	1	138.50	0	0.00	139.00	1	788	0.13%
2023/04/12	1	141.00	1	141.00	143.00	0	770	0.00%
2023/03/31	0	0.00	1	138.00	138.00	-1	724	-0.14%
2023/03/28	0	0.00	2	133.00	133.00	-2	694	-0.29%
2023/03/27	0	0.00	2	133.00	132.50	-2	694	-0.29%
2023/03/20	0	0.00	2	132.25	132.00	-2	694	-0.29%
2023/03/13	1	128.50	1	128.50	128.50	0	674	0.00%
2023/03/10	2	130.25	0	0.00	131.00	2	661	0.30%
2023/03/09	1	132.00	1	131.00	131.00	0	652	0.00%
2023/03/07	3	132.00	1	130.50	130.50	2	641	0.31%
2023/03/03	0	0.00	1	133.50	134.00	-1	602	-0.17%
2023/03/02	2	131.50	1	133.00	133.00	1	572	0.17%
2023/02/22	0	0.00	1	115.50	117.00	-1	457	-0.22%
2023/02/21	0	0.00	1	117.00	117.50	-1	454	-0.22%
2023/02/02	1	113.50	0.1	114.00	114.00	0.9	343	0.26%
2023/01/31	0	0.00	8	109.50	110.00	-8	302	-2.65%
2023/01/30	0	0.00	0	108.00	107.00	0	286	-0.01%
2023/01/11	0	0.00	6	105.50	106.50	-6	270	-2.22%
2023/01/10	8	105.00	0	0.00	104.50	8	272	2.94%
2022/12/27	6	101.50	1	101.00	101.00	5	288	1.73%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/23	1	102.50	0	0.00	102.50	1	285	0.35%
2022/12/22	0	0.00	1	103.00	103.50	-1	290	-0.34%
2022/12/19	0.2	105.00	0	0.00	106.00	0.2	300	0.05%
2022/12/05	1	106.00	1	106.00	106.00	0	299	0.00%
2022/11/16	1	97.00	0	0.00	97.10	1	267	0.37%
2022/11/15	0	0.00	2	97.40	97.10	-2	264	-0.76%
2022/11/03	1	93.50	0	0.00	93.60	1	245	0.41%
2022/11/02	2	93.70	0	0.00	93.80	2	245	0.82%
2022/11/01	1	94.50	0	0.00	94.50	1	242	0.41%
2022/10/13	0	94.00	0	0.00	91.40	0	227	0.00%
2022/10/12	0	96.00	0	0.00	95.10	0	219	0.00%
2022/10/11	0	98.90	0	0.00	98.60	0	207	0.00%
2022/09/06	0	207.67	0	0.00	206.00	0	156	0.02%
2022/08/30	0	211.50	1	210.50	211.50	-1	149	-0.66%
2022/07/20	0	0.00	1	185.00	185.00	-1	128	-0.78%
2022/06/28	1	189.00	0	0.00	189.00	1	110	0.91%
2022/06/09	0	205.00	0	0.00	205.00	0	111	0.01%
2022/05/04	0	0.00	1	202.50	202.50	-1	163	-0.61%
2022/04/27	1	198.00	0	0.00	198.00	1	175	0.57%
2022/03/24	0	0.00	0.2	208.00	207.50	-0.2	361	-0.07%
2022/03/17	0	0.00	1	205.50	205.00	-1	361	-0.28%
2022/03/15	1	202.50	1	203.00	202.00	0	358	0.00%
2022/03/07	1	206.00	0	0.00	206.00	1	342	0.29%
2022/01/06	0	0.00	1	233.50	239.50	-1	213	-0.47%
2021/12/29	0	0.00	1	209.00	210.00	-1	109	-0.91%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/14	0	0.00	1	197.50	198.00	-1	71	-1.41%
2021/12/03	0	0.00	1	195.50	195.50	-1	61	-1.61%
2021/12/02	0	0.00	1	195.00	194.00	-1	61	-1.62%
2021/11/17	0	0.00	1	197.00	197.50	-1	58	-1.72%
2021/11/16	0	0.00	1	196.50	195.50	-1	55	-1.79%
2021/11/04	0	0.00	1	187.50	187.50	-1	49	-2.01%
2021/10/26	0	0.00	0.2	184.25	185.00	-0.2	53	-0.37%
2021/10/05	1	179.50	0	0.00	180.00	1	72	1.38%
2021/07/20	1	184.50	0	0.00	185.00	1	202	0.49%
2021/06/15	0	0.00	1	197.50	198.00	-1	208	-0.48%
2021/05/26	0	0.00	1	187.00	186.00	-1	229	-0.44%
2021/05/17	1	181.00	0	0.00	181.50	1	258	0.39%
2021/05/13	1	187.50	1	187.00	187.00	0	255	0.00%
2021/05/11	1	194.50	0	0.00	192.00	1	240	0.42%
2021/05/04	1	196.50	0	0.00	196.50	1	232	0.43%
2021/04/14	1	199.00	0	0.00	200.50	1	223	0.45%
2021/04/12	3	203.50	0	0.00	204.00	3	215	1.39%
2021/04/07	0	0.00	0.1	201.50	202.50	-0.1	207	-0.06%
2021/04/01	1	200.00	1	200.50	200.00	0	204	0.00%
2021/03/30	0	0.00	1	201.00	201.00	-1	202	-0.49%
2021/03/22	0.2	203.50	0	0.00	201.50	0.2	203	0.10%
2021/02/26	0	0.00	0.2	199.00	199.00	-0.2	206	-0.10%
2021/02/23	0	0.00	1	202.00	203.00	-1	197	-0.51%
2021/02/22	2	201.75	2	202.75	202.50	0	193	0.00%
2021/01/28	0.2	189.00	0	0.00	188.50	0.2	181	0.11%
2021/01/13	1	191.50	0	0.00	191.50	1	170	0.59%
2021/01/07	0	0.00	2	187.25	188.50	-2	164	-1.22%
2020/12/08	0	0.00	1	193.50	193.50	-1	204	-0.49%
2020/12/01	1	192.50	0.5	193.50	193.00	0.6	208	0.26%
2020/11/02	1	188.00	0	0.00	188.00	1	279	0.36%
2020/10/06	0.5	191.50	0	0.00	191.50	0.5	328	0.15%
2020/09/11	0	0.00	2	200.50	200.50	-2	436	-0.46%
2020/09/10	0	0.00	1	203.00	202.00	-1	438	-0.23%
2020/09/09	1	201.50	0	0.00	201.00	1	438	0.23%
2020/09/08	0	201.00	0	0.00	201.00	0	438	0.01%
2020/08/26	0	0.00	1	208.50	208.00	-1	452	-0.22%
2020/08/25	0	0.00	1	201.00	203.00	-1	441	-0.23%
2020/07/21	1	191.50	0	0.00	191.50	1	629	0.16%
2020/07/15	0	0.00	1	194.00	194.50	-1	666	-0.15%
2020/07/13	0	0.00	1	191.00	194.00	-1	674	-0.15%
2020/07/09	1	189.50	0	0.00	192.00	1	672	0.15%
2020/07/08	1	190.00	0	0.00	188.50	1	667	0.15%
2020/07/07	1	199.00	0	0.00	192.00	1	656	0.15%
2020/07/03	4	213.75	0	0.00	213.50	4	617	0.65%
2020/05/26	0	0.00	2	212.00	211.50	-2	756	-0.26%
2020/05/07	0	0.00	2	221.50	220.00	-2	674	-0.30%
2020/05/05	0	0.00	1	218.50	220.50	-1	666	-0.15%
2020/05/04	5	213.70	0	0.00	217.50	5	660	0.76%
2020/04/29	3	209.50	4	211.00	210.00	-1	641	-0.16%
2020/04/24	0	0.00	0.1	198.50	198.50	-0.1	605	-0.01%
2020/04/22	0	0.00	2	191.50	193.00	-2	567	-0.35%
2020/04/21	0	0.00	2	189.25	187.50	-2	552	-0.36%
2020/04/17	0	0.00	1	187.00	188.00	-1	536	-0.19%
2020/04/14	0	0.00	1	179.00	181.50	-1	512	-0.20%
2020/04/09	0	0.00	10	181.00	178.50	-10	509	-1.96%
2020/04/08	1	180.00	0	0.00	180.00	1	507	0.20%
2020/04/01	2	173.50	0	0.00	174.50	2	496	0.40%
2020/03/30	1	173.00	0	0.00	174.00	1	497	0.20%
2020/03/23	1	166.50	0	0.00	166.50	1	488	0.20%
2020/03/19	0	0.00	3	166.83	162.00	-3	477	-0.63%
2020/03/17	0	0.00	1	178.50	175.50	-1	483	-0.21%
2020/03/16	11	180.00	0	0.00	180.00	11	473	2.33%
2020/03/12	1	184.50	0	0.00	185.00	1	446	0.22%
2020/03/11	0	0.00	3	192.83	188.00	-3	432	-0.69%
2020/03/10	21	183.88	35	184.96	188.00	-14	409	-3.42%
2020/03/09	0	0.00	42	185.54	185.00	-42	399	-10.52%
2020/03/03	16	186.41	45	187.17	186.00	-29	362	-8.00%
2020/03/02	1	179.00	0	0.00	183.50	1	339	0.29%
2020/02/27	0	0.00	1	177.00	175.00	-1	304	-0.33%
2020/02/13	0	0.00	15	175.67	175.00	-15	306	-4.90%
2020/02/12	0	0.00	1	174.50	175.00	-1	307	-0.32%
2020/02/11	0	0.00	3	174.17	174.00	-3	308	-0.97%
2020/02/10	0	0.00	1	172.00	172.00	-1	311	-0.32%
2020/02/07	0	0.00	2	178.00	175.00	-2	311	-0.64%
2020/02/06	0	0.00	12	177.58	178.00	-12	316	-3.79%
2020/02/05	0	0.00	2	176.00	176.50	-2	313	-0.64%
2020/02/03	2	164.00	2	166.50	168.00	0	301	0.00%
2020/01/31	8	171.13	6	172.58	171.50	2	298	0.67%
2020/01/30	5.1	171.39	0	0.00	170.50	5.1	293	1.72%
2020/01/16	0	0.00	3	183.33	183.50	-3	280	-1.07%
2020/01/15	3	183.50	0	0.00	182.50	3	282	1.06%
2020/01/13	2	182.25	2	184.00	183.00	0	281	0.00%
2020/01/07	5	179.40	0	0.00	178.50	5	289	1.73%
2020/01/06	10	181.00	0	0.00	180.50	10	288	3.46%
2020/01/03	3	184.50	0	0.00	184.50	3	283	1.06%
2019/12/31	3	185.00	1	186.00	184.50	2	277	0.72%
2019/12/27	5	185.50	0	0.00	186.00	5	273	1.83%
2019/12/25	0	0.00	1	188.00	186.00	-1	271	-0.37%
2019/12/23	10	183.00	0	0.00	185.00	10	259	3.85%
2019/12/19	2	182.00	0	0.00	182.00	2	252	0.79%
2019/12/18	3	182.00	0	0.00	183.00	3	249	1.20%
2019/12/16	15	182.50	0	0.00	182.50	15	242	6.19%
2019/12/13	4	189.00	5	184.00	183.50	-1	238	-0.42%
2019/12/12	5	180.50	0	0.00	183.50	5	216	2.31%
2019/12/04	1	174.50	0	0.00	174.00	1	185	0.54%
2019/11/22	1	179.00	1	178.50	178.50	0	168	0.00%
2019/11/18	0	0.00	2	181.00	180.50	-2	160	-1.25%
2019/11/15	0	0.00	1	177.00	177.50	-1	153	-0.65%
2019/11/11	1	178.00	0	0.00	175.00	1	149	0.67%
2019/11/08	1	177.00	0	0.00	177.00	1	148	0.67%
2019/11/06	30	177.68	1	176.50	176.50	29	145	19.92%
2019/11/05	1	178.50	0	0.00	177.50	1	142	0.70%
2019/10/30	1	169.50	0	0.00	169.50	1	139	0.71%
2019/10/21	0	0.00	1	168.50	168.00	-1	137	-0.73%
2019/10/16	0	0.00	1	168.00	167.50	-1	133	-0.75%
2019/10/14	1	161.50	0	0.00	161.50	1	125	0.79%
2019/09/18	0	0.00	1	160.00	161.00	-1	203	-0.49%
2019/09/10	1	156.00	1	157.50	156.50	0	231	0.00%
2019/09/09	1	158.00	0	0.00	158.50	1	233	0.43%
2019/08/30	0	0.00	2	158.00	157.00	-2	240	-0.83%
2019/08/28	1	155.00	0	0.00	155.00	1	245	0.41%
2019/08/27	1	156.00	0	0.00	156.00	1	246	0.41%
2019/08/16	0	0.00	2	157.50	158.00	-2	248	-0.81%
2019/08/15	3	155.50	0	0.00	156.50	3	250	1.20%
2019/08/13	1	156.50	0	0.00	158.00	1	249	0.40%
2019/08/12	4	151.13	0	0.00	153.00	4	247	1.62%
2019/08/06	5	151.70	0	0.00	155.50	5	249	2.00%
2019/08/05	0	0.00	2	157.00	156.50	-2	248	-0.80%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/30	0	0.00	1	167.50	166.50	-1	240	-0.42%
2019/07/22	2	163.50	2	163.50	163.50	0	235	0.00%
2019/07/12	4	163.38	3	163.00	163.00	1	232	0.43%
2019/07/11	1	165.00	0	0.00	165.00	1	229	0.44%
2019/07/10	2	165.50	0	0.00	165.50	2	230	0.87%
2019/07/08	1	169.00	0	0.00	170.00	1	223	0.45%
2019/07/04	1	169.00	0	0.00	170.50	1	224	0.45%
2019/07/03	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/07/02	8	170.00	0	0.00	169.50	8	223	3.58%
2019/07/01	3	169.83	0	0.00	169.50	3	226	1.33%
2019/06/28	2	170.50	0	0.00	168.50	2	223	0.90%
2019/06/27	1	171.50	0	0.00	171.50	1	215	0.46%
2019/06/26	2	183.75	0	0.00	184.50	2	193	1.03%
2019/06/25	2	185.50	0	0.00	185.50	2	178	1.12%
2019/05/21	0	0.00	1	181.50	183.00	-1	190	-0.52%
2019/05/16	0	0.00	2	182.25	182.00	-2	195	-1.03%
2019/05/15	0	0.00	2	182.50	181.00	-2	194	-1.03%
2019/05/06	1	181.00	0	0.00	180.50	1	201	0.50%
2019/04/29	1	181.00	0	0.00	180.50	1	204	0.49%
2019/04/25	1	183.00	0	0.00	183.00	1	202	0.49%
2019/04/01	0.1	183.00	0	0.00	183.50	0.1	193	0.07%
2019/03/28	0.1	182.50	0	0.00	182.50	0.1	193	0.07%
2019/03/22	1	183.50	2	185.00	183.50	-1	195	-0.51%
2019/03/20	1	182.50	0	0.00	182.50	1	192	0.52%
2019/03/18	0	183.00	2	181.50	182.00	-2	190	-1.05%
2019/02/27	0	0.00	5	189.50	190.00	-5	190	-2.62%
2019/02/25	0	0.00	2	186.00	187.00	-2	169	-1.18%
2019/02/22	0	0.00	2	182.25	182.00	-2	162	-1.23%
2019/02/12	0	0.00	1	175.00	176.50	-1	163	-0.61%
2019/02/11	2	170.00	0	0.00	170.00	2	162	1.23%
2019/01/25	0	0.00	1	172.00	171.50	-1	166	-0.60%
2019/01/24	1	170.50	1	166.00	170.50	0	164	0.00%
2019/01/22	3	166.00	3	165.83	166.00	0	165	0.00%
2019/01/21	1	166.00	0	0.00	165.50	1	169	0.59%
2019/01/17	1	164.50	0	0.00	164.00	1	176	0.57%
2019/01/16	1	164.50	0	0.00	164.50	1	177	0.56%
2019/01/15	2	164.25	0	0.00	164.00	2	179	1.12%
2019/01/08	0	0.00	2	169.00	169.00	-2	180	-1.11%
2018/12/26	2	170.00	0	0.00	169.00	2	213	0.94%
2018/12/20	2	171.50	10	171.60	170.50	-8	217	-3.69%
2018/12/18	0	0.00	1	176.00	175.50	-1	215	-0.46%
2018/12/17	0	0.00	3	176.83	176.00	-3	215	-1.39%
2018/12/11	1	176.00	1	175.50	175.50	0	217	0.00%
2018/12/07	1	179.00	1	178.50	178.50	0	220	0.00%
2018/12/04	3	186.00	0	0.00	185.50	3	221	1.35%
2018/11/30	1	180.00	0	0.00	179.50	1	219	0.46%
2018/11/27	8	174.88	0	0.00	177.50	8	216	3.70%
2018/11/20	2	169.00	0	0.00	168.50	2	216	0.92%
2018/11/13	2	166.25	0	0.00	166.50	2	229	0.87%
2018/11/12	5	169.00	0	0.00	167.50	5	230	2.16%
2018/10/11	0	0.00	2	167.00	166.00	-2	262	-0.76%
2018/09/04	0	211.50	0	0.00	211.50	0	400	0.01%
2018/08/24	0	0.00	0.2	201.00	201.00	-0.2	409	-0.04%
2018/08/17	1	215.50	0	0.00	214.00	1	397	0.25%
2018/07/10	0	0.00	1	203.50	207.00	-1	397	-0.25%
2018/07/03	0	0.00	1	192.00	190.50	-1	400	-0.25%
2018/06/28	1	193.00	0	0.00	190.50	1	394	0.25%
2018/06/25	2	239.25	1	239.00	238.50	1	348	0.29%
2018/06/22	1	241.50	1	242.50	241.00	0	340	0.00%
2018/06/21	2	239.00	1	241.00	240.00	1	336	0.30%
2018/06/12	0	0.00	1	241.00	237.00	-1	327	-0.31%
2018/06/11	1	237.50	0	0.00	239.00	1	319	0.31%
2018/04/18	0	0.00	1	234.50	229.50	-1	503	-0.20%
2018/04/13	1	235.50	0	0.00	234.50	1	501	0.20%
2018/04/11	0	0.00	1	224.00	226.50	-1	488	-0.20%
2018/04/09	0	0.00	1	221.00	221.00	-1	499	-0.20%
2018/03/29	1	224.00	0	0.00	224.00	1	530	0.19%
2018/03/21	1	224.50	0	0.00	223.00	1	642	0.16%
2018/03/14	0	0.00	1	230.00	230.00	-1	738	-0.14%
2018/03/02	1	221.00	0	0.00	220.50	1	738	0.14%
2018/02/27	0	0.00	1	219.50	214.00	-1	745	-0.13%
2018/02/26	1	216.00	0	0.00	216.00	1	763	0.13%
2018/01/26	0	0.00	2	209.50	209.00	-2	706	-0.28%
2018/01/25	0	0.00	3	208.00	209.00	-3	700	-0.43%
2018/01/24	1	204.00	0	0.00	203.50	1	696	0.14%
2018/01/23	1	202.50	0	0.00	202.50	1	696	0.14%
2018/01/12	1	210.00	0	0.00	210.00	1	671	0.15%
2018/01/08	1	205.00	0	0.00	205.00	1	675	0.15%
2018/01/04	1	211.50	0	0.00	210.00	1	671	0.15%
2018/01/03	1	214.50	0	0.00	213.00	1	668	0.15%