陸海 (5603)-凱基-台東券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	23.00	0	0.00	22.90	0.2	314	0.06%
2024/04/30	0	0.00	1	23.05	23.05	-1	320	-0.31%
2024/04/29	0	0.00	1	23.35	23.30	-1	319	-0.31%
2024/04/22	1	22.80	0	0.00	22.75	1	318	0.31%
2024/04/18	0	0.00	2	22.85	23.15	-2	312	-0.64%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/03/28	0	0.00	1	23.95	24.00	-1	316	-0.32%
2024/03/26	0	0.00	1	23.30	23.50	-1	301	-0.33%
2024/03/25	1	23.10	1	23.10	23.50	0	292	0.00%
2024/03/06	0	0.00	2	22.65	22.60	-2	458	-0.44%
2024/03/05	0	0.00	1	22.70	22.60	-1	457	-0.22%
2024/02/26	0	22.60	0	0.00	22.40	0	465	0.00%
2024/02/20	0	22.45	0	0.00	22.60	0	445	0.00%
2024/02/19	0	22.45	0	0.00	22.50	0	443	0.01%
2024/01/09	1	22.15	0	0.00	22.05	1	394	0.25%
2024/01/04	1	22.90	0	0.00	23.00	1	386	0.26%
2024/01/03	1	22.15	0	0.00	22.20	1	366	0.27%
2023/12/29	5	22.14	0	0.00	22.00	5	362	1.38%
2023/12/21	10	22.35	0	0.00	22.35	10	343	2.91%
2023/12/12	0	0.00	1	22.35	22.30	-1	326	-0.31%
2023/12/11	1	22.15	0	0.00	22.10	1	325	0.31%
2023/12/05	22	23.80	23	23.87	23.90	-1	282	-0.35%
2023/12/04	4.2	22.32	11.2	22.87	23.15	-7	179	-3.90%
2023/11/17	0	0.00	12	20.68	20.70	-12	126	-9.51%
2023/11/14	0	0.00	1	20.40	20.45	-1	134	-0.74%
2023/10/20	0	0.00	0.2	20.40	20.55	-0.2	160	-0.12%
2023/09/14	0	0.00	1	20.25	20.20	-1	186	-0.54%
2023/09/05	5	20.00	0	0.00	19.95	5	208	2.40%
2023/08/30	0	0.00	2	20.05	20.65	-2	230	-0.87%
2023/08/25	2	20.75	0	0.00	20.75	2	215	0.93%
2023/08/23	0	0.00	1	20.70	20.70	-1	212	-0.47%
2023/08/21	1	20.90	0	0.00	20.75	1	213	0.47%
2023/07/20	0	0.00	0	20.96	20.55	0	193	0.00%
2023/05/31	2	20.30	0	0.00	20.45	2	297	0.67%
2023/05/16	0	0.00	1	20.60	20.50	-1	332	-0.30%
2023/05/15	1	20.35	0	0.00	20.50	1	334	0.30%
2023/05/04	0	0.00	0.1	21.40	21.40	-0.1	371	-0.03%
2023/05/03	0	0.00	3	21.55	21.40	-3	374	-0.80%
2023/04/20	2	21.55	0	0.00	21.45	2	364	0.55%
2023/04/19	6	21.80	0	0.00	21.70	6	364	1.65%
2023/04/13	2	21.90	0	0.00	21.90	2	364	0.55%
2023/03/03	3	24.00	0	0.00	24.15	3	456	0.66%
2023/02/03	0.5	23.50	0	0.00	23.45	0.5	454	0.11%
2023/01/17	0.1	21.85	0	0.00	21.85	0.1	421	0.03%
2023/01/16	0.1	21.80	0	0.00	21.90	0.1	420	0.02%
2023/01/09	0	0.00	4	22.15	22.20	-4	440	-0.91%
2022/12/28	0.4	22.20	0.1	22.00	21.85	0.3	458	0.07%
2022/12/26	3	22.63	8.2	22.71	22.30	-5.2	451	-1.15%
2022/12/23	0.3	23.20	0	0.00	23.40	0.3	441	0.07%
2022/12/22	7	23.26	0.2	23.00	22.80	6.8	427	1.59%
2022/12/02	0	0.00	2	23.50	23.40	-2	394	-0.51%
2022/12/01	4	23.96	1	24.00	24.25	3	372	0.81%
2022/11/24	0	0.00	1	20.85	21.10	-1	379	-0.26%
2022/11/07	1	20.50	0	0.00	20.50	1	689	0.15%
2022/10/27	0	0.00	0.1	20.00	19.80	-0.1	695	-0.01%
2022/10/24	0.1	19.30	0	0.00	19.30	0.1	697	0.01%
2022/10/17	0.3	20.35	0	0.00	20.35	0.3	690	0.05%
2022/10/14	0.3	20.60	0	0.00	20.60	0.3	682	0.05%
2022/10/13	0.1	21.15	1	20.50	20.45	-0.9	678	-0.13%
2022/10/12	0.1	22.25	0.1	22.50	22.00	0	680	0.00%
2022/10/11	0	25.60	0	0.00	22.15	0	680	0.00%
2022/09/23	0.1	28.00	1	27.00	27.30	-0.9	691	-0.12%
2022/09/16	1	28.30	1	28.25	28.25	0	719	0.00%
2022/09/15	1	27.85	1	28.10	28.10	0	723	0.00%
2022/09/08	0	0.00	0	27.00	26.95	0	746	0.00%
2022/09/07	0	0.00	4	26.80	26.60	-4	750	-0.53%
2022/09/05	5	28.55	0	0.00	28.50	5	751	0.67%
2022/09/02	4	29.85	0	0.00	29.05	4	750	0.53%
2022/08/31	3	31.30	0	0.00	30.90	3	725	0.41%
2022/08/30	2	32.68	4	31.47	32.00	-2	700	-0.29%
2022/08/29	1	30.40	0	0.00	30.50	1	645	0.15%
2022/08/25	1	45.75	0	0.00	46.15	1	563	0.18%
2022/08/23	0	0.00	1	45.50	44.85	-1	535	-0.19%
2022/08/22	1	45.75	8	46.05	45.90	-7	527	-1.33%
2022/08/19	8	46.74	0	0.00	46.35	8	522	1.53%
2022/08/18	0	0.00	1	46.30	46.35	-1	516	-0.19%
2022/08/16	4	45.24	7	45.11	44.65	-3	504	-0.59%
2022/08/15	5	43.47	2	42.23	44.05	3	469	0.64%
2022/08/11	0.1	39.50	0	0.00	39.40	0.1	452	0.02%
2022/08/09	0	0.00	0.1	41.80	39.60	-0.1	463	-0.02%
2022/08/03	2	38.60	0	0.00	38.55	2	532	0.38%
2022/07/22	2	39.75	0	0.00	39.35	2	695	0.29%
2022/07/21	1	39.85	0	0.00	39.70	1	740	0.14%
2022/07/05	1	36.70	0	0.00	36.70	1	1,168	0.09%
2022/06/27	0	0.00	2	39.50	39.55	-2	1,622	-0.12%
2022/06/24	6	38.13	0	0.00	38.05	6	1,988	0.30%
2022/06/21	2	39.10	2	38.70	39.10	0	2,392	0.00%
2022/06/17	1	41.00	0	0.00	41.10	1	2,386	0.04%
2022/06/16	1	43.70	1	43.20	41.80	0	2,387	0.00%
2022/06/10	1	45.55	0	0.00	45.30	1	2,441	0.04%
2022/05/26	1	45.95	0	0.00	45.50	1	2,949	0.03%
2022/05/16	1	47.55	0	0.00	47.60	1	3,199	0.03%
2022/05/09	1	49.80	1	50.10	49.75	0	3,108	0.00%
2022/04/28	1	50.50	2	52.50	50.70	-1	3,006	-0.03%
2022/04/27	3	50.83	1	50.00	50.00	2	2,972	0.07%
2022/04/26	0	0.00	2	53.30	52.40	-2	2,924	-0.07%
2022/04/25	2	51.20	3	53.23	52.40	-1	2,903	-0.03%
2022/04/22	0	0.00	20	54.15	53.60	-20	2,873	-0.70%
2022/04/21	0	0.00	1	54.10	54.00	-1	2,859	-0.03%
2022/04/20	2	54.45	0	0.00	53.10	2	2,832	0.07%
2022/04/19	0	0.00	1	54.60	52.90	-1	2,762	-0.04%
2022/04/18	26	53.39	6	52.00	52.90	20	2,721	0.73%
2022/04/15	0	0.00	3	56.83	55.80	-3	2,650	-0.11%
2022/04/13	1	57.50	0	0.00	57.40	1	2,591	0.04%
2022/04/11	0	0.00	1	54.80	54.20	-1	2,530	-0.04%
2022/04/08	1	54.00	0	0.00	54.00	1	2,498	0.04%
2022/04/06	0	0.00	1.1	54.03	55.10	-1.1	2,399	-0.05%
2022/03/31	0	0.00	2.1	50.28	49.50	-2.1	2,288	-0.09%
2022/03/30	8	49.30	12	48.78	50.10	-4	2,228	-0.18%
2022/03/29	6	47.08	23	47.58	49.00	-17	2,021	-0.84%
2022/03/28	32	45.53	12.5	44.84	46.40	19.5	1,649	1.18%
2022/03/25	0	0.00	2.1	42.20	42.20	-2.1	1,303	-0.16%
2022/03/23	0	0.00	1	35.20	34.95	-1	1,243	-0.08%
2022/03/21	0	0.00	1	35.00	35.10	-1	1,225	-0.08%
2022/03/18	0	0.00	0.2	34.50	34.80	-0.2	1,221	-0.01%
2022/03/17	0	0.00	2	34.20	34.65	-2	1,215	-0.16%
2022/03/16	4.5	34.33	0	0.00	33.65	4.5	1,205	0.37%
2022/03/15	1	34.90	0	0.00	34.60	1	1,184	0.08%
2022/03/11	0	0.00	11	36.45	36.85	-11	1,094	-1.01%
2022/03/10	10	35.48	4	34.83	35.55	6	1,001	0.60%
2022/03/09	4	35.16	1	34.25	36.00	3	853	0.35%
2022/03/04	1	35.30	0	0.00	34.80	1	697	0.14%
2022/03/03	0	0.00	1	35.60	35.60	-1	682	-0.15%
2022/02/25	1	35.50	2	34.30	34.20	-1	631	-0.16%
2022/02/23	3	34.75	5	34.92	34.60	-2	570	-0.35%
2022/02/21	5	36.86	9	35.40	34.95	-4	515	-0.78%
2022/02/18	1	32.10	1	34.25	34.25	0	415	0.00%
2022/02/11	0.8	31.80	0	0.00	31.80	0.8	451	0.17%
2022/01/20	0	0.00	3	31.75	31.65	-3	504	-0.59%
2022/01/10	0	0.00	0.1	33.25	33.50	-0.1	539	-0.02%
2022/01/07	0.1	32.65	0	0.00	32.35	0.1	526	0.02%
2022/01/04	0	0.00	0.7	32.70	32.70	-0.7	535	-0.14%
2022/01/03	0	0.00	1	32.85	32.70	-1	536	-0.19%
2021/12/30	1	32.50	1	32.70	32.45	0	539	0.00%
2021/12/28	0.2	32.05	0	0.00	32.10	0.2	540	0.03%
2021/12/24	1	32.35	0	0.00	32.15	1	560	0.18%
2021/12/23	0.1	32.35	1	32.85	32.35	-0.9	560	-0.17%
2021/12/22	1.5	32.48	0	0.00	32.30	1.5	567	0.26%
2021/12/21	0	0.00	2	32.48	33.00	-2	574	-0.35%
2021/12/20	0	0.00	1.1	31.91	32.10	-1.1	578	-0.18%
2021/12/17	0	0.00	1	31.50	31.50	-1	588	-0.17%
2021/12/16	0	0.00	2	31.45	31.35	-2	590	-0.34%
2021/12/14	2	30.98	0	0.00	30.95	2	601	0.33%
2021/12/13	0	0.00	3	31.55	31.65	-3	605	-0.50%
2021/12/08	0	0.00	1	31.60	31.35	-1	631	-0.16%
2021/11/30	0	0.00	1	30.85	30.65	-1	657	-0.15%
2021/11/24	1	31.70	0	0.00	31.60	1	713	0.14%
2021/11/22	0	0.00	2	31.45	31.65	-2	719	-0.28%
2021/11/19	2	30.75	0	0.00	30.70	2	718	0.28%
2021/11/17	0	0.00	6	31.20	31.55	-6	800	-0.75%
2021/11/16	5	31.20	0	0.00	31.10	5	783	0.64%
2021/11/15	0	0.00	7	31.01	31.10	-7	780	-0.90%
2021/11/12	7	30.64	0	0.00	30.50	7	779	0.90%
2021/11/11	0	0.00	1	33.50	33.05	-1	748	-0.13%
2021/11/10	0	0.00	1.2	33.26	33.45	-1.2	745	-0.16%
2021/11/09	1	33.00	0	0.00	33.00	1	742	0.13%
2021/11/08	0	0.00	1	33.45	33.60	-1	740	-0.14%
2021/11/05	0	0.00	4	31.80	31.95	-4	732	-0.55%
2021/11/04	2	31.55	0	0.00	31.55	2	729	0.27%
2021/11/01	4	31.35	0	31.25	30.70	4	753	0.52%
2021/10/29	5	30.90	7	31.44	31.30	-2	750	-0.27%
2021/10/27	1	29.45	0.1	29.90	29.90	0.9	754	0.11%
2021/10/25	2	29.05	0	0.00	29.15	2	772	0.26%
2021/10/22	3	28.90	0	0.00	29.10	3	788	0.38%
2021/10/21	0	0.00	20	28.51	28.90	-20	796	-2.51%
2021/10/20	21	29.54	1	28.50	28.80	20	803	2.49%
2021/10/14	0	0.00	2	26.40	26.80	-2	844	-0.24%
2021/10/12	0	0.00	2	25.90	26.00	-2	892	-0.22%
2021/10/08	4	26.65	0	0.00	26.20	4	973	0.41%
2021/10/07	0	0.00	6	26.79	26.45	-6	1,013	-0.59%
2021/10/06	0	0.00	2	25.60	25.70	-2	1,055	-0.19%
2021/10/05	2	25.85	0	0.00	25.85	2	1,092	0.18%
2021/10/01	1	27.35	0	0.00	27.25	1	1,152	0.09%
2021/09/10	0	0.00	4	30.76	31.10	-4	2,774	-0.14%
2021/09/03	0	0.00	2	31.30	31.05	-2	3,645	-0.05%
2021/09/02	2	31.73	0	0.00	32.10	2	3,656	0.05%
2021/08/23	0	0.00	0.1	31.30	31.90	-0.1	4,170	0.00%
2021/08/19	0.1	29.55	0	0.00	28.50	0.1	4,984	0.00%
2021/08/12	0	0.00	18	30.02	30.15	-18	5,821	-0.31%
2021/08/09	3	31.60	3	31.80	31.00	0	5,931	0.00%
2021/08/03	0	31.75	1	31.90	31.80	-1	6,010	-0.02%
2021/08/02	1.2	31.79	0	0.00	31.85	1.2	6,030	0.02%
2021/07/26	2	32.80	0	0.00	32.50	2	6,113	0.03%
2021/07/22	0	32.10	0	0.00	32.25	0	6,128	0.00%
2021/07/20	0	0.00	0.1	33.25	32.95	-0.1	6,185	0.00%
2021/07/16	5.1	35.18	0.1	36.10	34.30	5	6,339	0.08%
2021/07/15	8.1	35.19	6	36.29	36.25	2.1	6,402	0.03%
2021/07/13	4	34.48	12	35.35	33.50	-8	6,456	-0.12%
2021/07/12	0	0.00	0.2	36.30	35.65	-0.2	6,443	0.00%
2021/07/09	2	37.73	1	37.50	36.90	1	6,445	0.02%
2021/07/08	0.2	37.46	1	37.30	38.55	-0.8	6,431	-0.01%
2021/07/07	13	38.45	1	39.70	37.85	12	6,440	0.19%
2021/07/06	19	39.68	0.1	39.75	39.10	18.9	6,417	0.29%
2021/07/05	1.1	38.35	0	0.00	39.00	1.1	6,367	0.02%
2021/07/01	1	40.15	3.1	40.75	39.50	-2.1	6,338	-0.03%
2021/06/30	1.1	41.33	2	39.70	40.35	-0.9	6,254	-0.01%
2021/06/29	4	39.63	30.2	39.11	39.10	-26.2	6,179	-0.42%
2021/06/28	1.2	42.52	9	42.64	41.95	-7.9	6,109	-0.13%
2021/06/25	3	41.70	3	42.15	41.35	0	6,035	0.00%
2021/06/24	0	0.00	0.1	44.50	42.15	-0.1	5,954	0.00%
2021/06/23	4.1	41.07	0	0.00	40.90	4.1	5,799	0.07%
2021/06/22	68	48.35	14	48.79	45.40	54	5,678	0.95%
2021/06/21	2	45.55	10	45.85	45.85	-8	5,252	-0.15%
2021/06/18	1	39.75	8.1	41.02	41.70	-7.1	5,121	-0.14%
2021/06/17	2.1	37.27	8.1	37.41	37.95	-6	4,892	-0.12%
2021/06/16	29.1	38.26	25	38.77	36.60	4.1	4,795	0.09%
2021/06/15	6	35.00	16	35.68	36.95	-10	4,492	-0.22%
2021/06/11	3	32.93	0	0.00	33.60	3	4,423	0.07%
2021/06/03	0	0.00	3	32.10	32.95	-3	4,457	-0.07%
2021/06/02	3	31.63	0	0.00	31.60	3	4,466	0.07%
2021/06/01	2	30.50	16	30.47	32.65	-14	4,478	-0.31%
2021/05/28	40	31.93	32	32.19	31.85	8	4,108	0.19%
2021/05/27	13	28.28	14	29.76	29.90	-1	3,648	-0.03%
2021/05/26	8	26.05	16	26.93	27.20	-8	3,326	-0.24%
2021/05/25	5	26.78	0	0.00	24.75	5	3,015	0.17%
2021/05/24	1	24.75	0	0.00	25.60	1	2,702	0.04%
2021/05/21	0	0.00	4	23.25	23.30	-4	2,574	-0.16%
2021/05/18	0	0.00	6	21.00	21.95	-6	2,599	-0.23%
2021/05/17	5	18.75	0	0.00	21.50	5	2,538	0.20%
2021/05/12	1	20.15	20	20.15	20.75	-19	2,484	-0.76%
2021/05/06	2	21.90	1	22.10	22.10	1	2,385	0.04%
2021/05/05	1	22.30	0	0.00	21.90	1	2,377	0.04%
2021/04/26	0	0.00	10	25.20	24.45	-10	2,242	-0.45%
2021/04/22	9	24.88	3	24.98	23.80	6	2,160	0.28%
2021/04/21	15	25.02	9	25.44	25.50	6	2,026	0.30%
2021/04/20	10	24.25	0	0.00	23.85	10	1,931	0.52%
2021/04/19	22	25.66	7	25.92	25.00	15	1,887	0.79%
2021/04/15	0	0.00	5	24.00	23.40	-5	1,751	-0.29%
2021/04/13	0	0.00	2	22.20	22.30	-2	1,724	-0.12%
2021/04/12	0	0.00	3	22.75	22.85	-3	1,692	-0.18%
2021/04/09	0	0.00	1	23.00	22.55	-1	1,695	-0.06%
2021/04/07	2	21.95	0	0.00	22.05	2	1,663	0.12%
2021/03/30	3	22.40	0	0.00	22.00	3	1,913	0.16%
2021/03/23	0	0.00	2	21.25	20.90	-2	2,089	-0.10%
2021/03/19	1	22.00	1	21.70	21.25	0	2,467	0.00%
2021/03/15	0	0.00	4	21.40	21.00	-4	2,366	-0.17%
2021/03/09	2	20.90	0	0.00	20.40	2	2,362	0.08%
2021/03/05	0	0.00	3	20.77	20.80	-3	2,389	-0.13%
2021/03/02	0	0.00	1	20.00	19.80	-1	2,444	-0.04%
2021/02/19	0	0.00	6	19.50	19.75	-6	2,961	-0.20%
2021/02/18	0	0.00	12	18.19	18.95	-12	2,994	-0.40%
2021/02/05	2	16.10	0	0.00	16.10	2	3,211	0.06%
2021/02/02	1	16.30	1.2	16.15	16.15	-0.2	3,558	-0.01%
2021/01/27	4	16.00	0	0.00	15.90	4	3,669	0.11%
2021/01/26	0	0.00	0.2	16.20	16.20	-0.2	3,692	-0.01%
2021/01/20	0	0.00	3	15.70	15.75	-3	3,773	-0.08%
2021/01/19	1	16.85	0	0.00	16.80	1	3,948	0.03%
2021/01/18	0	0.00	1	16.35	17.05	-1	4,045	-0.02%
2021/01/12	0	0.00	2	18.05	18.05	-2	4,307	-0.05%
2021/01/05	0	0.00	5	19.71	19.65	-5	4,722	-0.11%
2021/01/04	1	20.00	0	0.00	20.00	1	4,872	0.02%
2020/12/30	5	21.00	0	0.00	20.60	5	4,964	0.10%
2020/12/29	20	21.26	17	21.84	21.30	3	5,000	0.06%
2020/12/28	1	20.80	0	0.00	20.60	1	4,934	0.02%
2020/12/25	0	0.00	7	20.30	20.10	-7	4,880	-0.14%
2020/12/24	4	20.15	0	0.00	19.80	4	4,889	0.08%
2020/12/22	5	20.03	10	20.04	19.10	-5	4,832	-0.10%
2020/12/21	4	21.20	2	21.25	20.55	2	4,779	0.04%
2020/12/17	6	20.75	8	20.87	20.55	-2	4,648	-0.04%
2020/12/16	6	22.23	4	22.06	21.50	2	4,552	0.04%
2020/12/14	0	0.00	1	18.85	19.10	-1	4,097	-0.02%
2020/12/11	1	18.65	10	18.70	18.65	-9	4,084	-0.22%
2020/12/08	0	0.00	10	19.80	20.00	-10	4,039	-0.25%
2020/12/07	0	0.00	1	18.60	18.90	-1	3,988	-0.03%
2020/12/01	5	19.65	33	20.30	20.05	-28	3,874	-0.72%
2020/11/30	2	21.00	10	21.25	20.70	-8	3,815	-0.21%
2020/11/27	1	21.30	1	21.25	21.50	0	3,754	0.00%
2020/11/26	35	21.91	23	21.82	21.10	12	3,709	0.32%
2020/11/25	27	21.69	25	21.57	21.70	2	3,615	0.06%
2020/11/24	22	21.00	0	0.00	21.25	22	3,387	0.65%
2020/11/23	0	0.00	1	19.35	19.35	-1	3,167	-0.03%
2020/11/20	2	17.60	0	0.00	17.60	2	3,117	0.06%
2020/11/18	5	17.25	1	17.40	17.20	4	3,029	0.13%
2020/11/17	8	17.75	0	0.00	17.70	8	2,955	0.27%
2020/11/16	11	17.13	27	17.91	16.75	-16	2,831	-0.57%
2020/11/13	12	18.55	0	0.00	18.55	12	2,674	0.45%
2020/11/12	4	19.10	0	0.00	18.60	4	2,565	0.16%
2020/11/11	16	20.71	0	0.00	20.65	16	2,447	0.65%
2020/11/10	4	23.98	75	23.28	22.90	-71	2,252	-3.15%
2020/11/09	0	0.00	87	24.72	25.40	-87	2,211	-3.93%
2020/11/06	4	23.50	0	0.00	23.90	4	2,165	0.18%
2020/11/04	3	21.50	0	0.00	22.70	3	2,083	0.14%
2020/11/03	8	21.75	0	0.00	21.70	8	2,062	0.39%
2020/11/02	66	22.26	0	0.00	22.30	66	2,034	3.24%
2020/10/30	88	22.79	0	0.00	22.70	88	2,012	4.37%
2020/10/28	2	21.50	6	21.15	22.00	-4	1,965	-0.20%
2020/10/27	8	22.54	6	22.41	22.10	2	1,914	0.10%
2020/10/26	5	23.75	0	0.00	23.90	5	1,721	0.29%
2020/10/23	0	0.00	3	20.50	21.75	-3	1,615	-0.19%
2020/10/22	0	0.00	8	21.15	19.80	-8	1,528	-0.52%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	0	0.00	2	18.00	18.00	-2	1,353	-0.15%
2020/10/19	0	0.00	1	16.50	16.40	-1	1,297	-0.08%
2020/10/16	1	16.35	1	15.75	15.70	0	1,260	0.00%
2020/10/15	0	0.00	19	16.08	15.75	-19	1,226	-1.55%
2020/10/14	21	16.83	0	0.00	16.55	21	1,171	1.79%
2020/10/13	22	16.73	0	0.00	16.70	22	1,090	2.02%
2020/10/12	7	14.66	0	0.00	15.55	7	806	0.87%
2020/10/08	1	13.30	0	0.00	14.15	1	637	0.16%
2020/10/06	6	12.96	3	12.88	13.00	3	502	0.60%
2020/10/05	2	12.50	0	0.00	12.85	2	422	0.47%
2020/09/30	0	0.00	1	11.65	11.85	-1	307	-0.33%
2020/09/23	2	10.20	0	0.00	10.20	2	196	1.02%
2020/09/01	0.3	10.05	0	0.00	9.92	0.3	115	0.25%
2020/08/27	0.1	10.15	0	0.00	10.00	0.1	108	0.09%
2020/08/13	0.2	10.10	0	0.00	9.90	0.2	110	0.18%
2020/07/24	0.1	10.75	0	0.00	10.60	0.1	123	0.07%
2020/05/20	1	9.57	0	0.00	9.63	1	84	1.18%
2019/05/30	0	0.00	2	10.50	10.55	-2	110	-1.81%
2019/04/18	2	11.50	0	0.00	11.40	2	131	1.52%
2018/06/07	0.1	12.00	0	0.00	11.95	0.1	117	0.09%
2018/01/02	4	12.40	0	0.00	12.45	4	106	3.76%