台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21367.77368.1767.7005970.00%
2025/01/202367.741667.4967.4075781.21%
2025/01/17164.70165.4066.9004630.00%
2025/01/1500.00260.9061.10-2408-0.49%
2025/01/030.765.3000.0065.100.73980.18%
2024/12/1700.000.169.1067.60-0.1256-0.04%
2024/12/03165.200.264.9065.300.82220.37%
2024/11/07160.3000.0060.5012280.44%
2024/11/05060.0000.0059.8002380.01%
2024/10/250.161.9000.0062.100.12750.02%
2024/10/240.162.5000.0062.200.12800.02%
2024/10/210.160.6000.0061.000.12930.02%
2024/10/1100.000.359.2059.00-0.3343-0.09%
2024/10/0900.00059.0058.3003610.00%
2024/08/09159.0000.0058.9011,4430.07%
2024/07/22266.1000.0065.9021,9260.10%
2024/07/19169.5000.0068.8012,1350.05%
2024/07/1800.00171.3070.50-12,222-0.04%
2024/07/03178.4000.0078.5012,4320.04%
2024/06/28175.6000.0076.3012,4020.04%
2024/06/2100.001.179.9779.50-1.12,365-0.05%
2024/06/1700.00079.1078.6002,3360.00%
2024/06/1400.00178.3077.90-12,328-0.04%
2024/06/12175.1000.0076.5012,3550.04%
2024/06/1100.00176.8075.70-12,352-0.04%
2024/06/06175.70175.5075.6002,3800.00%
2024/05/30178.0000.0077.9012,3400.04%
2024/05/28380.73280.8080.7012,2510.04%
2024/05/23175.60273.1572.10-12,115-0.05%
2024/05/2200.00176.2076.40-12,069-0.05%
2024/05/201177.931176.6577.1002,0190.00%
2024/05/17179.7000.0080.0011,8260.05%
2024/05/16681.12981.2781.70-31,783-0.17%
2024/05/13178.0000.0078.4011,5560.06%
2024/05/10176.1000.0078.1011,5340.07%
2024/05/03178.50179.0078.6001,4860.00%
2024/05/02178.003279.2680.00-311,463-2.12%
2024/04/29479.3500.0079.0041,3750.29%
2024/04/263079.44180.3079.70291,2332.35%
2024/04/25379.73280.7078.5011,1390.09%
2024/04/23276.80275.0073.1008280.00%
2024/04/2200.00171.3071.30-1732-0.14%
2024/04/1900.00267.9069.40-2742-0.27%
2024/04/16170.4000.0068.4017520.13%
2024/04/01169.4000.0068.9016610.15%
2024/03/2700.00169.2968.90-1659-0.16%
2024/03/22168.6000.0068.4016620.15%
2024/03/21068.5000.0068.3006600.00%
2024/03/18066.40567.6066.40-5664-0.75%
2024/03/15569.1800.0067.6056770.74%
2024/03/14066.7000.0067.0006430.00%
2024/03/13067.3000.0067.2006480.00%
2024/03/12267.16166.5068.0016530.16%
2024/03/0500.00163.5063.50-1669-0.15%
2024/03/04062.5000.0062.1006750.00%
2024/02/2600.00161.9061.80-1961-0.10%
2024/02/2200.00362.0762.00-31,215-0.25%
2024/02/2000.00362.7062.80-31,698-0.18%
2024/02/1600.000.163.9063.70-0.11,910-0.01%
2024/02/15163.6000.0064.5011,9190.05%
2024/02/0200.00269.4568.40-21,963-0.10%
2024/01/31168.9000.0068.4011,9930.05%
2024/01/2900.001869.9268.90-182,134-0.84%
鳳凰 相關文章