• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    17,238張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/037.124.4200.0024.557.110,1790.07%
2025/01/220.124.5500.0024.400.110,1100.00%
2025/01/200.124.45224.3024.30-1.99,969-0.02%
2025/01/171.524.4500.0024.351.59,9820.01%
2025/01/160.124.50224.4824.45-1.910,036-0.02%
2025/01/1540.124.5500.0024.3540.19,9470.40%
2025/01/140.124.2500.0024.150.19,8920.00%
2025/01/132.124.1000.0024.152.19,9740.02%
2025/01/1043.324.4400.0024.2543.39,8250.44%
2025/01/0941.124.7500.0024.5541.19,8140.42%
2025/01/081.124.5200.0024.751.19,9070.01%
2025/01/0742.124.5500.0024.4042.19,7750.43%
2025/01/060.124.6000.0024.500.19,7470.00%
2025/01/030.124.4000.0024.300.19,7330.00%
2025/01/028.124.2000.0024.258.19,8990.08%
2024/12/310.124.4000.0024.300.19,9440.00%
2024/12/30324.4300.0024.4039,9470.03%
2024/12/27224.6000.0024.5529,8800.02%
2024/12/24124.6500.0024.70110,1650.01%
2024/12/2022.124.3600.0024.3022.110,2070.22%
2024/12/1915.324.6500.0024.7015.39,0400.17%
2024/12/186.124.931.824.9624.904.38,9030.05%
2024/12/171.425.0000.0025.001.48,8940.02%
2024/12/160.525.0000.0025.000.58,7820.01%
2024/12/13325.0000.0025.0038,7430.03%
2024/12/12025.2500.0025.0508,6910.00%
2024/12/11525.1000.0025.1058,7990.06%
2024/12/05225.25225.3025.3508,8770.00%
2024/12/04125.2000.0025.4018,9130.01%
2024/12/03225.2511.225.1525.30-9.29,125-0.10%
2024/12/0200.000.525.1025.15-0.59,044-0.01%
2024/11/29624.9800.0024.9068,9590.07%
2024/11/28225.0500.0025.1028,9830.02%
2024/11/25125.050.625.1525.150.48,8740.00%
2024/11/222.125.2400.0025.052.18,6480.02%
2024/11/210.125.1000.0025.050.18,6470.00%
2024/11/20125.100.425.3525.100.68,6350.01%
2024/11/1900.0012.225.3525.45-12.28,616-0.14%
2024/11/1425124.9910024.9625.101518,6791.74% 大買/鉅額交易
2024/11/1311225.06525.0525.101078,6251.24% 大買/鉅額交易
2024/11/121.725.1500.0025.201.79,0130.02%
2024/11/1100.008.125.2825.35-8.19,140-0.09%
2024/11/08325.30325.3525.3009,2920.00%
2024/11/0700.002.225.3525.40-2.29,632-0.02%
2024/11/04825.1900.0025.35810,0930.08%
2024/11/0100.00425.1025.15-410,493-0.04%
2024/10/30425.3200.0025.20410,4670.04%
2024/10/292525.33425.2525.252110,5900.20%
2024/10/230.825.6500.0025.500.810,8330.01%
2024/10/180.125.7500.0025.900.111,0700.00%
2024/10/170.425.60425.6325.70-3.611,124-0.03%
2024/10/1500.003.525.6125.55-3.511,088-0.03%
2024/10/14225.5000.0025.50210,9970.02%
2024/10/111.725.5800.0025.501.711,1390.02%
2024/10/092725.50125.5525.452611,2380.23%
2024/10/0811.125.6600.0025.5511.111,2740.10%
2024/10/0700.00625.8826.10-611,175-0.05%
2024/10/041.225.7200.0025.751.211,1830.01%
2024/10/01025.901.725.9425.95-1.711,112-0.02%
2024/09/2700.0021.526.1926.05-21.511,454-0.19%
2024/09/2600.0031.426.0526.00-31.411,456-0.27%
2024/09/25025.900.425.9525.95-0.411,4320.00%
2024/09/2400.006.625.7625.90-6.611,413-0.06%
2024/09/231025.751.725.8125.858.311,4640.07%
2024/09/2000.00125.7525.70-111,547-0.01%
2024/09/191.125.7024.725.6025.65-23.611,469-0.21%
2024/09/181.525.630.825.7025.650.611,4870.01%
2024/09/16125.6000.0025.70111,7240.01%
2024/09/1300.000.125.7025.65-0.111,7630.00%
2024/09/1100.00125.5025.25-111,892-0.01%
2024/09/10125.45325.5325.55-211,848-0.02%
2024/09/09125.3000.0025.50111,8760.01%
2024/09/06025.60125.6525.70-111,861-0.01%
2024/09/050.125.502.825.5125.40-2.611,930-0.02%
2024/09/0431.125.2515.125.2025.2015.912,0580.13%
2024/09/03325.6310025.6825.60-9711,963-0.81%
2024/09/0200.001725.7525.75-1712,032-0.14%
2024/08/29425.68525.7425.70-112,227-0.01%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/2000.001525.8525.80-1514,083-0.11%
2024/08/1600.001125.9725.95-1114,252-0.08%
2024/08/151125.6800.0025.551114,1600.08%
2024/08/1400.0024625.5625.85-24614,179-1.73% 大賣/鉅額交易
2024/08/131926.5300.0026.451913,7310.14%
2024/08/12126.8500.0026.75113,5770.01%
2024/08/0900.00126.8026.55-113,516-0.01%
2024/08/08226.0000.0026.05213,2160.02%
2024/08/07126.0500.0026.15113,1530.01%
2024/08/0600.00225.7526.15-213,122-0.02%
2024/08/0524.326.0000.0025.7024.312,9260.19%
2024/08/0200.00226.9026.95-212,560-0.02%
2024/08/0100.001027.1527.20-1012,478-0.08%
2024/07/3100.005026.7526.85-5012,469-0.40%
2024/07/290.526.75126.8026.95-0.512,5660.00%
2024/07/23126.65126.7026.70012,6760.00%
2024/07/220.126.3000.0026.400.112,6650.00%
2024/07/1900.000.126.7026.65-0.112,5920.00%
2024/07/18126.701.526.5826.80-0.512,4930.00%
2024/07/17026.50126.5526.55-112,379-0.01%
2024/07/16126.5000.0026.60112,4110.01%
2024/07/15026.5500.0026.60012,6930.00%
2024/07/121026.4500.0026.551012,7210.08%
2024/07/115226.400.126.4026.4551.912,6840.41%
2024/07/103.126.3015.526.3026.30-12.412,811-0.10%
2024/07/092126.47226.4026.401912,7690.15%
2024/07/08026.60626.6526.65-612,788-0.05%
2024/07/05026.50126.5026.55-112,709-0.01%
2024/07/04126.3500.0026.55112,7260.01%
2024/07/03026.1500.0026.40012,6060.00%
2024/07/0215.125.8600.0025.8015.112,3860.12%
2024/07/01125.9500.0026.00112,4200.01%
2024/06/271225.9000.0026.001212,3450.10%
2024/06/26326.0000.0026.00312,3620.02%
2024/06/25426.1300.0026.25412,3490.03%
2024/06/24126.0000.0026.10112,3010.01%
2024/06/21226.000.526.1526.001.512,3740.01%
2024/06/19126.10226.1326.05-112,109-0.01%
2024/06/1800.00126.1026.15-112,014-0.01%
2024/06/1700.001126.0026.00-1112,154-0.09%
2024/06/144025.8500.0025.954012,2540.33%
2024/06/122.525.721425.7025.70-11.512,497-0.09%
2024/06/111125.7600.0025.751112,6570.09%
2024/06/071725.7700.0025.851712,5750.14%
2024/06/061025.6800.0025.601012,4600.08%
2024/06/051.225.5200.0025.501.212,4340.01%
2024/06/04525.5600.0025.55512,3370.04%
2024/06/031.125.7000.0025.601.112,1970.01%
2024/05/31425.7300.0025.55412,0610.03%
2024/05/29526.0400.0025.95510,7260.05%
2024/05/28326.2300.0026.20310,5130.03%
2024/05/27126.2500.0026.15110,6200.01%
2024/05/24126.301.126.3026.20-0.110,5920.00%
2024/05/23126.5000.0026.40110,5120.01%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/2100.00126.8026.80-110,329-0.01%
2024/05/2000.00126.9026.90-110,227-0.01%
2024/05/1700.002.326.6926.60-2.310,092-0.02%
2024/05/15126.60426.5526.40-39,983-0.03%
2024/05/1300.00226.6026.60-210,053-0.02%
2024/05/102.126.5500.0026.602.19,9700.02%
2024/05/09126.3500.0026.3019,9890.01%
2024/05/0600.004.126.6926.70-4.19,999-0.04%
2024/05/0300.00126.5026.40-19,841-0.01%
2024/05/0200.00226.4826.45-29,759-0.02%
2024/04/2900.00226.2026.40-29,525-0.02%
2024/04/26925.8500.0025.8099,3340.10%
2024/04/240.526.1500.0026.100.59,4030.01%
2024/04/19325.5700.0025.6039,6990.03%
2024/04/18225.8500.0025.8529,4080.02%
2024/04/171.225.681025.7525.70-8.89,360-0.09%
2024/04/16225.7300.0025.7029,2810.02%
2024/04/15126.10826.1526.10-79,019-0.08%
2024/04/12225.9500.0026.0528,9690.02%
2024/04/11226.1300.0026.1028,8590.02%
2024/04/10326.2300.0026.2038,7870.03%
2024/04/09226.253.126.2226.25-1.18,791-0.01%
2024/04/080.126.2500.0026.200.18,7760.00%
2024/04/031.226.1200.0026.001.28,7560.01%
2024/04/02126.2000.0026.3018,6720.01%
2024/03/29126.102.226.2026.20-1.28,681-0.01%
2024/03/2600.007.226.1226.15-7.28,461-0.09%
2024/03/2500.001625.9525.95-168,416-0.19%
2024/03/2100.00425.9026.05-48,375-0.05%
2024/03/207.825.7100.0025.657.88,5680.09%
2024/03/1900.00225.9525.85-28,519-0.02%
2024/03/181726.1316.426.1026.050.68,4360.01%
2024/03/15326.0800.0026.0538,4250.04%
2024/03/14126.15425.8526.30-38,140-0.04%
2024/03/13325.88225.9025.8517,8910.01%
2024/03/12325.8300.0025.8537,7640.04%
2024/03/082.225.75125.8025.851.27,6150.02%
2024/03/071.225.7500.0025.701.27,5730.02%
2024/03/0600.002.325.7525.75-2.37,549-0.03%
2024/03/050.125.7000.0025.600.18,1330.00%
2024/03/0410.225.751125.7525.70-0.88,174-0.01%
2024/03/0100.000.625.9525.80-0.68,245-0.01%
2024/02/2900.00225.7525.95-28,290-0.02%
2024/02/2700.001.525.7825.65-1.58,099-0.02%
2024/02/2600.000.225.7525.75-0.28,0610.00%
2024/02/22125.7500.0025.7518,2180.01%
2024/02/21125.850.625.9525.850.48,2110.01%
2024/02/20125.8000.0025.9518,2620.01%
2024/02/1900.0024.425.7925.85-24.48,367-0.29%
2024/02/16325.480.525.5525.602.58,5550.03%
2024/02/15425.6000.0025.5548,5260.05%
2024/02/0500.00125.5525.60-18,386-0.01%
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－1時前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－2時前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫林衍茂：AI帶動業務開拓良機 今年拚獲利再創高UDN聯合新聞網－3時前
金蛇年新春開工，合庫金董事長林衍茂今天表示，隨全球經濟回溫、AI需求強勁，帶動台灣科技產業成長，是開拓業務的良機，合庫將......詳全文
合庫金 相關文章
合庫金 相關影音