加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲2.95
  • 漲幅
    +9.92%
  • 成交量
    4,191張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28132.00232.6532.70-1922-0.11%
2024/05/23129.1000.0028.8519330.11%
2024/05/2200.00130.1029.65-11,040-0.10%
2024/05/21129.0500.0029.6011,0870.09%
2024/05/1600.00129.6529.50-11,181-0.08%
2024/05/03129.1000.0029.1512,2270.04%
2024/04/2600.00029.6028.5503,6620.00%
2024/04/25028.3000.0028.2503,9050.00%
2024/03/2700.002029.0628.85-207,983-0.25%
2024/03/1900.00030.3530.2508,5500.00%
2024/03/18030.000.230.3830.60-0.18,6180.00%
2024/03/154.230.85131.3030.203.28,6410.04%
2024/03/13332.3200.0031.0538,7800.03%
2024/03/12234.45434.5034.45-28,833-0.02%
2024/03/08237.5000.0037.1028,8370.02%
2024/03/07138.4000.0038.1018,8080.01%
2024/03/0600.00541.0740.25-58,775-0.06%
2024/02/29237.05137.1537.0518,6480.01%
2024/02/23140.95641.4039.90-58,553-0.06%
2024/02/22140.05238.0539.95-18,440-0.01%
2024/02/21139.10138.8039.2008,3870.00%
2024/02/1900.00139.5539.55-18,320-0.01%
2024/02/16141.4500.0039.9518,2790.01%
2024/02/15139.9000.0039.8518,1680.01%
2024/02/05440.38141.6039.9038,1350.04%
2024/02/021442.65241.5541.40128,0560.15%
2024/02/011844.03243.4042.75167,9940.20%
2024/01/31145.95244.4545.00-17,911-0.01%
2024/01/301144.43144.2544.15107,7440.13%
2024/01/29347.4300.0046.0037,5790.04%
2024/01/26748.49849.0348.25-17,466-0.01%
2024/01/25247.7000.0047.2527,1850.03%
2024/01/24247.703.148.5948.40-1.16,916-0.02%
2024/01/23951.28751.6349.3026,6730.03%
2024/01/22847.838747.7649.40-796,033-1.31%
2024/01/191.143.731244.4944.95-10.95,691-0.19%
2024/01/18741.686.141.3040.900.95,4390.02%
2024/01/172241.471541.8641.1575,2810.13%
2024/01/16343.48341.8541.2004,9960.00%
2024/01/15544.87644.9945.75-14,764-0.02%
2024/01/12741.79641.0341.6014,5520.02%
2024/01/11141.0000.0042.0014,1650.02%
2024/01/10436.63436.2838.2003,9220.00%
2024/01/091634.151632.7834.7503,3920.00%
2024/01/051030.021130.5730.95-12,674-0.04%
2024/01/04129.60132.7029.6002,4800.00%
2024/01/032031.422032.4632.8501,8060.00%
2023/12/2900.00226.8027.20-21,360-0.15%
2023/12/28125.8000.0024.7511,2850.08%
2023/12/25124.7000.0024.6511,2220.08%
2023/12/20125.5000.0026.3511,0500.10%
2023/12/19226.15226.0025.5009240.00%
2023/12/082024.752025.4025.5003480.00%
2023/12/071523.901722.9623.90-2232-0.86%
2023/12/0600.000.222.2022.20-0.2133-0.15%
2023/07/13122.05221.7821.30-1705-0.14%
2023/07/12121.90122.0021.9007780.00%
2023/07/11322.37222.4022.5018300.12%
2023/07/10120.45120.8020.9008310.00%
2023/07/07120.4500.0020.4518670.12%
2023/07/06121.0500.0021.1018850.11%
2023/04/2000.00222.8022.55-21,087-0.18%
2023/04/19124.0500.0023.0011,0670.09%
2023/04/1800.00123.4522.75-11,042-0.10%
2023/04/17224.80223.3024.1001,0120.00%
2023/04/14121.85122.7023.5509280.00%
2023/04/13122.5500.0021.4518610.12%
2023/04/12222.28122.3522.0018290.12%
2023/03/29121.60220.9520.55-1717-0.14%
2023/03/28322.07422.4021.25-1689-0.15%
2023/03/27121.20120.9520.9505730.00%
2023/03/24121.9500.0021.4015630.18%
2023/03/23122.05921.8221.75-8545-1.47%
2023/03/221022.30821.8222.1525250.38%
2023/03/211521.201021.3321.8554481.11%
2023/03/15118.50118.4518.4503160.00%
2023/03/10519.45519.0019.0003110.00%
2023/03/0900.00220.2519.35-2304-0.66%
2023/03/08620.32620.4820.4502940.00%
2023/03/07320.0500.0020.0032771.08%
2023/03/061020.64920.4620.5012710.37%
2023/03/0300.00420.1520.15-4212-1.88%
2022/11/2400.00517.4817.20-5585-0.85%
2022/11/23117.15217.1517.25-1583-0.17%
2022/11/22116.7000.0016.6015810.17%
2022/11/1400.00117.5517.30-1581-0.17%
2022/11/11217.5500.0017.2525800.34%
2022/11/10218.70318.7518.50-1562-0.18%
2022/11/0800.00118.0018.00-1515-0.19%
2022/11/0700.00116.8016.40-1511-0.20%
2022/10/13115.1500.0014.8015430.18%
2022/10/11116.3000.0015.8015380.19%
2022/10/0700.00317.0716.90-3532-0.56%
2022/09/26117.8000.0017.0015910.17%
2022/09/23419.18719.1118.50-3614-0.49%
2022/09/22519.22519.6619.7506480.00%
2022/09/21919.99419.7119.4556880.73%
2022/09/20419.85420.2520.1007650.00%
2022/09/19821.1800.0020.0087471.07%
2022/06/3000.00120.5019.50-1336-0.30%
2022/06/29120.5500.0020.7012900.34%
2022/06/28219.65219.8318.8502340.00%
2022/03/1400.00117.0017.05-1188-0.53%
2022/02/2400.00116.3016.15-1487-0.21%
2021/11/24123.7000.0023.8017570.13%
2021/11/1900.00221.8822.10-2584-0.34%
2021/11/18120.7000.0020.1015490.18%
2021/11/17122.35521.7421.50-4562-0.71%
2021/11/16522.3000.0022.5055710.88%
2021/11/1500.00122.6522.65-1427-0.23%
2021/11/11118.3500.0018.7513500.29%
2021/08/23115.7000.0016.4011330.75%
2021/02/2200.00220.1520.20-2426-0.47%
2021/02/1700.00220.2020.20-2429-0.47%
2021/02/02119.2500.0019.5514610.22%
2021/01/25118.9000.0019.1514940.20%
2020/12/28222.2000.0022.0027340.27%
2020/12/2500.00122.7522.60-1730-0.14%
2020/12/1100.00622.0022.00-6765-0.78%
2020/12/07320.3700.0019.8038210.37%
2020/12/04321.0200.0021.0538140.37%
2020/11/2300.00122.0021.80-11,024-0.10%
2020/11/20421.84222.1021.8021,0590.19%
2020/11/09523.74423.5023.5011,3140.08%
2020/11/0200.00122.9023.30-11,612-0.06%
2020/10/22124.5000.0024.9511,5910.06%
2020/10/21424.49424.7324.8001,5700.00%
2020/10/2000.00122.6523.15-11,484-0.07%
2020/10/19121.3500.0021.0511,4790.07%
2020/10/1600.00121.2521.05-11,497-0.07%
2020/10/15120.9500.0020.8511,5000.07%
2020/09/1500.008626.9626.55-861,482-5.80%
2020/09/101029.2300.0029.30101,4530.69%
2020/09/091228.83128.0029.70111,4620.75%
2020/09/082728.6900.0029.10271,5001.80%
2020/09/073728.7500.0028.80371,5162.44%
2020/08/31129.1000.0029.2011,4750.07%
2020/08/2700.001028.0328.60-101,335-0.75%
2020/08/261026.6000.0026.00101,2970.77%
2020/08/24123.6000.0024.2011,2380.08%
2020/08/111218.781218.9619.3508110.00%
2020/06/15113.55113.8513.8501110.00%
訊達 相關文章
訊達 相關影音