振曜 (6143)-凱基-台東券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	119.45	12	122.50	126.50	-1	3,484	-0.03%
2024/11/18	1	115.00	0	0.00	115.50	1	3,478	0.03%
2024/11/12	3	116.00	0	0.00	114.50	3	3,490	0.09%
2024/11/11	2	118.50	0	0.00	119.50	2	3,472	0.06%
2024/10/28	2	126.00	0	0.00	122.50	2	3,518	0.06%
2024/10/25	0	0.00	0.2	131.00	131.00	-0.2	3,474	-0.01%
2024/10/21	0	0.00	1	136.50	136.00	-1	3,424	-0.03%
2024/10/18	1	135.00	0	0.00	133.00	1	3,422	0.03%
2024/10/14	1	141.50	0	0.00	138.50	1	3,356	0.03%
2024/10/01	0.1	139.00	0	0.00	138.00	0.1	3,266	0.00%
2024/09/30	0	0.00	1	137.50	135.00	-1	3,260	-0.03%
2024/09/24	1	148.00	0	0.00	147.00	1	3,243	0.03%
2024/09/20	1	150.00	1	151.50	151.50	0	3,130	0.00%
2024/09/13	0	0.00	1	138.00	138.50	-1	2,899	-0.03%
2024/09/11	1	134.00	1	131.50	131.00	0	2,912	0.00%
2024/09/10	1	136.50	0	0.00	132.00	1	2,922	0.03%
2024/09/05	1	145.00	1	139.00	138.50	0	3,058	0.00%
2024/09/04	1	147.50	1	143.50	143.50	0	3,024	0.00%
2024/08/30	0.1	153.50	0	0.00	151.50	0.1	3,036	0.00%
2024/08/29	2	154.50	2	155.77	156.50	0	2,956	0.00%
2024/08/28	7	151.57	0	0.00	150.00	7	2,781	0.25%
2024/08/27	3	146.00	1	148.50	148.50	2	2,475	0.08%
2024/08/23	0	0.00	1	132.00	133.50	-1	2,144	-0.05%
2024/08/22	2	125.00	1	130.00	127.50	1	2,089	0.05%
2024/07/16	0	0.00	1	121.50	121.00	-1	3,317	-0.03%
2024/07/10	1	124.50	0	0.00	124.00	1	3,692	0.03%
2024/06/27	0	0.00	1	133.00	134.50	-1	3,609	-0.03%
2024/06/26	0	0.00	1	133.00	135.00	-1	3,604	-0.03%
2024/06/21	0	0.00	1	142.00	139.50	-1	3,576	-0.03%
2024/06/19	0	0.00	1	140.00	138.00	-1	3,549	-0.03%
2024/06/18	0	0.00	1	136.50	135.50	-1	3,481	-0.03%
2024/06/17	0.2	137.00	0	0.00	138.00	0.2	3,467	0.00%
2024/06/14	1	139.50	2	140.75	139.00	-1	3,452	-0.03%
2024/06/13	1	128.50	1	131.50	133.00	0	3,354	0.00%
2024/06/11	0	0.00	1	123.50	124.00	-1	3,253	-0.03%
2024/06/07	3	124.50	0	0.00	126.00	3	3,254	0.09%
2024/06/05	2	138.50	0	0.00	136.00	2	3,141	0.06%
2024/05/30	0	0.00	1	130.50	130.50	-1	3,596	-0.03%
2024/05/29	1	133.50	0	0.00	132.50	1	3,672	0.03%
2024/05/28	1	133.00	2	132.00	133.00	-1	3,803	-0.03%
2024/05/27	1	135.50	0	0.00	135.00	1	3,844	0.03%
2024/05/21	1	129.00	0	0.00	127.00	1	3,751	0.03%
2024/05/17	0	0.00	1	126.00	125.00	-1	3,681	-0.03%
2024/05/15	1	117.00	0	0.00	117.00	1	3,621	0.03%
2024/05/08	0	0.00	4	126.50	126.50	-4	3,422	-0.12%
2024/05/06	4	127.00	3	125.67	125.00	1	3,400	0.03%
2024/05/03	2	119.75	5	119.40	122.00	-3	3,351	-0.09%
2024/05/02	1	116.50	0	0.00	116.50	1	3,228	0.03%
2024/04/29	3	110.33	0	0.00	113.50	3	3,086	0.10%
2024/04/26	2	113.00	3	115.00	116.50	-1	2,901	-0.03%
2024/04/25	1	108.00	2	109.25	109.00	-1	2,756	-0.04%
2024/04/22	0	0.00	2	105.25	105.00	-2	2,635	-0.08%
2024/04/19	4	107.88	4	110.13	109.00	0	2,546	0.00%
2024/04/17	0	0.00	0	95.60	100.50	0	2,225	0.00%
2024/04/11	1	97.10	0	0.00	97.20	1	2,266	0.04%
2024/04/10	0	0.00	1	101.00	101.00	-1	2,243	-0.04%
2024/04/09	0	101.75	0	0.00	100.00	0	2,236	0.00%
2024/04/08	2	102.25	0	0.00	103.00	2	2,210	0.09%
2024/03/14	0	0.00	1	95.60	95.20	-1	2,434	-0.04%
2024/03/12	0	0.00	1	99.50	97.10	-1	2,537	-0.04%
2024/03/08	2	106.75	0	0.00	99.90	2	2,996	0.07%
2024/03/07	1	114.00	1	112.00	111.00	0	3,062	0.00%
2024/03/06	2	106.25	2	106.75	107.00	0	3,204	0.00%
2024/03/04	1	105.00	0	0.00	100.00	1	3,014	0.03%
2024/02/29	0	0.00	1	93.00	96.20	-1	2,810	-0.04%
2024/02/26	0	0.00	2	88.30	88.40	-2	2,802	-0.07%
2024/02/20	0	0.00	1	88.50	88.70	-1	2,815	-0.04%
2024/02/01	0	0.00	0	88.70	88.10	0	3,102	0.00%
2024/01/31	1	90.74	0	0.00	90.20	1	3,087	0.03%
2024/01/30	2	90.75	2	91.65	91.30	0	3,132	0.00%
2024/01/26	1	87.30	1	90.00	88.90	0	3,179	0.00%
2024/01/25	0	85.70	0	0.00	85.30	0	3,125	0.00%
2024/01/11	0	81.30	0	0.00	82.20	0	3,489	0.00%
2023/12/25	4	89.60	4	89.30	89.40	0	3,315	0.00%
2023/12/15	0.1	96.00	0	0.00	95.50	0.1	3,277	0.00%
2023/12/12	6	94.90	6	95.50	96.70	0	3,216	0.00%
2023/12/11	1	95.40	2	94.45	96.60	-1	3,138	-0.03%
2023/12/08	1	99.80	0	0.00	99.50	1	3,006	0.03%
2023/12/06	4	104.00	5	102.40	99.80	-1	2,872	-0.03%
2023/12/05	1	103.00	3	103.33	103.00	-2	2,577	-0.08%
2023/12/04	1	101.50	2	102.25	103.00	-1	2,360	-0.04%
2023/12/01	2	94.10	2	95.50	94.00	0	2,150	0.00%
2023/11/20	2	90.90	0	0.00	91.60	2	1,776	0.11%
2023/11/16	0	0.00	3	90.20	90.90	-3	1,752	-0.17%
2023/11/14	5	92.20	4	92.10	92.40	1	1,670	0.06%
2023/11/13	0	0.00	0	90.50	90.30	0	1,575	0.00%
2023/11/10	1	85.70	1	84.90	84.50	0	1,469	0.00%
2023/11/09	4	86.95	4	85.90	85.50	0	1,465	0.00%
2023/11/07	4	88.48	1	87.20	87.60	3	1,471	0.20%
2023/11/06	1	85.00	2	85.70	88.00	-1	1,463	-0.07%
2023/11/02	0	0.00	1	80.90	81.40	-1	1,362	-0.07%
2023/11/01	1	82.30	0	0.00	80.10	1	1,349	0.07%
2023/10/31	1	81.80	1	82.60	81.00	0	1,347	0.00%
2023/10/30	1	80.60	1	79.30	80.00	0	1,309	0.00%
2023/10/26	3	81.47	3	81.53	81.40	0	1,251	0.00%
2023/10/25	1	78.10	0	0.00	78.10	1	1,108	0.09%
2023/10/05	1	75.60	1	75.90	75.10	0	1,213	0.00%
2023/09/28	1	76.90	1	76.00	76.20	0	1,264	0.00%
2023/09/25	1	76.80	0	0.00	76.60	1	1,265	0.08%
2023/09/08	0	74.80	0	0.00	74.50	0	1,484	0.00%
2023/08/04	2	76.30	1	77.00	77.30	1	1,821	0.05%
2023/07/14	0	0.00	1	80.60	81.60	-1	2,143	-0.05%
2023/07/12	0	0.00	1	82.20	82.20	-1	2,168	-0.05%
2023/07/07	0	0.00	3	83.00	84.80	-3	2,212	-0.14%
2023/06/27	0	0.00	11	87.70	86.60	-11	2,573	-0.43%
2023/06/19	1	94.00	0	0.00	93.90	1	3,335	0.03%
2023/06/15	13	95.72	3.1	94.12	94.30	9.9	3,372	0.29%
2023/06/14	5.1	95.99	0	0.00	95.40	5.1	3,322	0.15%
2023/06/12	1	90.40	1	91.10	90.50	0	3,234	0.00%
2023/06/09	0	0.00	5	89.10	89.80	-5	3,221	-0.16%
2023/06/07	1	93.50	1	91.60	91.20	0	3,262	0.00%
2023/06/06	1	95.00	1	93.40	93.00	0	3,238	0.00%
2023/06/05	0	0.00	1	93.20	93.40	-1	3,195	-0.03%
2023/06/02	0	0.00	6	91.95	89.50	-6	3,161	-0.19%
2023/06/01	6	89.07	0	0.00	86.60	6	3,145	0.19%
2023/05/25	2	86.20	0	0.00	86.60	2	3,253	0.06%
2023/05/23	2	87.90	0	0.00	87.90	2	3,385	0.06%
2023/05/18	2	88.10	0	0.00	88.10	2	3,832	0.05%
2023/05/02	0	0.00	2	93.05	92.00	-2	4,293	-0.05%
2023/04/26	0	0.00	1	90.10	90.30	-1	4,121	-0.02%
2023/04/20	0	0.00	1	96.20	95.30	-1	4,074	-0.02%
2023/04/17	0	0.00	1	102.50	103.00	-1	4,175	-0.02%
2023/04/14	0	0.00	1	99.10	99.50	-1	4,315	-0.02%
2023/04/12	0	0.00	4	101.00	102.00	-4	4,362	-0.09%
2023/04/10	2	104.75	0	0.00	101.50	2	4,331	0.05%
2023/04/07	2	103.50	1	104.50	104.50	1	4,312	0.02%
2023/04/06	1	102.00	1	102.50	102.50	0	4,253	0.00%
2023/03/31	0	0.00	0.4	102.50	102.00	-0.4	4,225	-0.01%
2023/03/30	1	106.50	1	102.00	102.00	0	4,209	0.00%
2023/03/28	12	101.20	15	103.10	102.50	-3	4,066	-0.07%
2023/03/27	3	105.17	2	106.75	106.50	1	3,995	0.03%
2023/03/24	12	102.88	13	105.15	104.50	-1	3,917	-0.03%
2023/03/23	12	99.48	10	99.75	100.00	2	3,819	0.05%
2023/03/22	1	96.50	10	94.74	97.60	-9	3,464	-0.26%
2023/03/14	0	0.00	1	79.70	79.20	-1	3,302	-0.03%
2023/03/13	2	80.10	0	0.00	80.10	2	3,318	0.06%
2023/03/10	0	0.00	2	81.50	80.00	-2	3,333	-0.06%
2023/03/06	0	0.00	1	90.70	90.00	-1	3,454	-0.03%
2023/03/03	1	91.10	0	0.00	88.00	1	3,562	0.03%
2023/03/02	1	88.30	0	0.00	88.40	1	3,619	0.03%
2023/02/24	3	88.50	0	0.00	87.70	3	3,635	0.08%
2023/02/23	4	89.45	0	0.00	89.40	4	3,597	0.11%
2023/02/22	2	89.40	1	89.90	88.60	1	3,625	0.03%
2023/02/21	2	89.10	0	0.00	89.90	2	3,591	0.06%
2023/02/20	0	0.00	1	88.60	88.20	-1	3,589	-0.03%
2023/02/17	1	83.70	1	88.10	88.00	0	3,636	0.00%
2023/02/16	1	83.60	0	0.00	82.70	1	3,611	0.03%
2023/02/15	1	80.00	1	78.70	78.20	0	3,434	0.00%
2023/02/10	4	77.65	0	0.00	75.00	4	3,407	0.12%
2023/02/08	2	78.05	2	77.55	77.30	0	3,230	0.00%
2023/02/03	0	0.00	0.1	79.30	77.40	-0.1	3,205	0.00%
2023/01/31	1	71.60	1	73.50	75.30	0	2,963	0.00%
2023/01/17	0	0.00	1	70.80	70.80	-1	2,925	-0.03%
2023/01/16	1	70.80	0	0.00	70.80	1	2,924	0.03%
2023/01/06	0	0.00	1	75.70	75.70	-1	2,835	-0.04%
2023/01/05	1	74.80	0	0.00	74.60	1	2,803	0.04%
2023/01/04	1	71.30	1	73.60	74.50	0	2,662	0.00%
2023/01/03	3	69.63	3	69.57	69.80	0	2,493	0.00%
2022/12/28	0	0.00	1	64.20	63.90	-1	2,442	-0.04%
2022/12/19	1	73.10	1	72.90	71.40	0	2,670	0.00%
2022/12/07	0	0.00	1	70.00	69.20	-1	2,749	-0.04%
2022/11/30	0.1	74.80	0	0.00	74.60	0.1	2,599	0.00%
2022/11/29	1	74.50	0	0.00	74.60	1	2,637	0.04%
2022/11/25	3	74.90	3	69.30	74.40	0	2,514	0.00%
2022/11/16	0	0.00	1	67.70	68.80	-1	2,094	-0.05%
2022/11/15	1	69.60	2	70.15	70.00	-1	2,021	-0.05%
2022/11/14	2	68.10	1	68.00	68.20	1	1,921	0.05%
2022/11/09	0	0.00	2	60.45	60.90	-2	1,917	-0.10%
2022/11/07	1	59.20	0	0.00	59.20	1	1,924	0.05%
2022/11/04	1	59.20	0	0.00	58.60	1	1,981	0.05%
2022/10/06	0	0.00	3	63.50	63.30	-3	1,960	-0.15%
2022/09/29	0	0.00	2	58.30	55.80	-2	1,997	-0.10%
2022/09/28	2	60.35	0	0.00	57.50	2	2,018	0.10%
2022/09/27	2	62.70	2	61.70	63.80	0	2,075	0.00%
2022/09/26	2	67.25	2	63.85	62.10	0	2,109	0.00%
2022/09/23	1	66.50	2	67.10	66.30	-1	2,129	-0.05%
2022/09/22	1	64.90	2	63.15	64.80	-1	2,144	-0.05%
2022/09/16	1	62.00	1	62.80	62.20	0	2,641	0.00%
2022/09/15	1	65.50	0	0.00	62.50	1	2,637	0.04%
2022/09/05	1	61.30	0	0.00	61.70	1	2,501	0.04%
2022/09/02	0	0.00	1	62.10	64.00	-1	2,432	-0.04%
2022/08/26	0	0.00	4	58.15	58.30	-4	2,276	-0.18%
2022/08/19	3	59.53	1	59.50	57.40	2	2,198	0.09%
2022/08/18	8	60.39	2	60.45	59.20	6	2,133	0.28%
2022/08/15	0	0.00	1	56.70	57.00	-1	1,966	-0.05%
2022/08/12	4	55.38	5	56.14	56.00	-1	1,948	-0.05%
2022/08/11	2	55.60	0	0.00	55.60	2	1,904	0.11%
2022/07/27	1	51.50	1	50.90	51.20	0	1,747	0.00%
2022/07/19	0	0.00	2	51.45	51.10	-2	1,680	-0.12%
2022/07/11	0	0.00	1	45.20	45.20	-1	1,605	-0.06%
2022/07/08	0	0.00	1	43.70	43.70	-1	1,591	-0.06%
2022/07/07	4	41.28	1	44.55	44.15	3	1,546	0.19%
2022/07/06	1	43.35	0	0.00	43.50	1	1,453	0.07%
2022/07/05	7	48.15	9	47.81	47.70	-2	1,372	-0.15%
2022/07/04	1	50.40	0	0.00	50.20	1	1,251	0.08%
2022/07/01	1	55.90	1	58.30	55.70	0	1,162	0.00%
2022/06/30	1	61.90	0	0.00	61.80	1	1,058	0.09%
2022/06/28	0	0.00	7	59.66	60.70	-7	660	-1.06%
2022/06/16	2	54.80	0	0.00	54.20	2	353	0.57%
2022/04/22	0	0.00	1	49.95	49.95	-1	386	-0.26%
2022/04/19	1	50.10	1	50.20	50.10	0	417	0.00%
2022/04/13	0	0.00	1	50.00	49.70	-1	565	-0.18%
2022/04/01	0	52.45	0	0.00	52.20	0	750	0.00%
2022/03/25	0	0.00	1	52.30	51.80	-1	879	-0.11%
2022/03/24	1	52.00	2	51.80	51.70	-1	887	-0.11%
2022/03/11	1	46.80	0	0.00	46.80	1	1,094	0.09%
2022/03/08	0	0.00	2	46.80	46.50	-2	1,140	-0.18%
2022/03/07	2	49.50	0	0.00	48.15	2	1,149	0.17%
2022/02/14	1	52.30	0	0.00	52.20	1	2,125	0.05%
2022/01/21	1	53.40	0	0.00	53.00	1	2,420	0.04%
2022/01/19	1	55.50	0	0.00	55.40	1	2,618	0.04%
2022/01/12	1	57.20	1	56.10	57.20	0	2,827	0.00%
2022/01/10	2	57.60	2	57.85	57.50	0	2,827	0.00%
2022/01/07	2	61.60	1	59.90	59.00	1	2,812	0.04%
2022/01/06	0	0.00	1	58.80	60.50	-1	2,748	-0.04%
2022/01/05	0	0.00	1	61.50	58.50	-1	2,740	-0.04%
2022/01/04	5	60.34	1	61.30	60.00	4	2,728	0.15%
2021/12/28	2	57.00	0	0.00	57.00	2	2,722	0.07%
2021/12/27	0	0.00	4	57.60	57.00	-4	2,737	-0.15%
2021/12/24	5	59.66	2	58.70	58.70	3	2,756	0.11%
2021/12/23	1	59.50	1	59.10	58.70	0	2,727	0.00%
2021/12/22	1	59.70	0	0.00	59.10	1	2,796	0.04%
2021/12/21	0	0.00	1	59.70	59.70	-1	2,851	-0.04%
2021/12/17	0	0.00	3	59.57	58.60	-3	3,311	-0.09%
2021/12/16	0	0.00	1	59.30	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	10	56.20	57.60	-10	3,322	-0.30%
2021/12/10	1	57.40	4	57.40	57.80	-3	3,478	-0.09%
2021/12/09	4	58.80	9	58.51	58.40	-5	3,490	-0.14%
2021/12/08	2	57.70	1	57.70	57.70	1	3,473	0.03%
2021/12/07	4	57.85	1	57.90	57.90	3	3,470	0.09%
2021/12/06	1	56.20	0	0.00	56.50	1	3,455	0.03%
2021/12/03	0	0.00	1	56.70	57.00	-1	3,477	-0.03%
2021/12/01	3	56.20	0	0.00	56.00	3	3,517	0.09%
2021/11/25	0	0.00	4	58.10	58.20	-4	3,717	-0.11%
2021/11/23	1	63.20	13	61.26	60.80	-12	3,952	-0.30%
2021/11/22	24	62.94	14	62.84	62.00	10	3,952	0.25%
2021/11/19	6	59.77	2	60.05	60.40	4	3,781	0.11%
2021/11/18	7	60.41	10	60.02	58.20	-3	3,687	-0.08%
2021/11/17	0	0.00	2	57.75	57.40	-2	3,465	-0.06%
2021/11/16	1	55.20	3	55.70	55.10	-2	3,427	-0.06%
2021/11/15	2	55.80	14	55.65	56.50	-12	3,421	-0.35%
2021/11/12	1	55.00	0	0.00	54.00	1	3,413	0.03%
2021/11/09	0	0.00	1	54.20	53.50	-1	3,443	-0.03%
2021/11/08	3	53.07	0	0.00	52.90	3	3,445	0.09%
2021/11/05	1	53.80	0	0.00	54.70	1	3,463	0.03%
2021/11/04	1	54.40	0	0.00	54.10	1	3,491	0.03%
2021/11/03	2	55.00	2	55.30	55.20	0	3,519	0.00%
2021/11/02	9	55.14	2	57.60	55.30	7	3,544	0.20%
2021/11/01	6	59.70	6	59.10	58.50	0	3,547	0.00%
2021/10/29	9	57.31	1	58.20	57.00	8	3,536	0.23%
2021/10/28	10	58.06	4	59.15	57.00	6	3,547	0.17%
2021/10/27	1	54.60	0	0.00	54.10	1	3,421	0.03%
2021/10/26	2	55.60	0	0.00	54.50	2	3,536	0.06%
2021/10/25	2	54.70	1	54.50	54.80	1	3,729	0.03%
2021/10/21	3	50.80	3	51.00	51.00	0	3,994	0.00%
2021/10/13	0	0.00	1	51.80	50.90	-1	4,040	-0.02%
2021/10/12	2	54.00	0	0.00	53.00	2	4,019	0.05%
2021/10/08	1	54.20	1	55.00	53.40	0	3,984	0.00%
2021/10/06	1	52.70	1	52.20	51.30	0	3,952	0.00%
2021/10/05	1	50.50	0	0.00	52.60	1	3,936	0.03%
2021/10/01	1	53.80	0	0.00	50.60	1	3,874	0.03%
2021/09/30	3	53.70	4	54.43	54.70	-1	3,834	-0.03%
2021/09/29	1	53.50	1	57.00	53.30	0	3,814	0.00%
2021/09/28	3	58.93	1	58.20	58.70	2	3,740	0.05%
2021/09/27	11	60.07	13	59.82	60.20	-2	3,676	-0.05%
2021/09/24	6	59.62	6	57.80	59.90	0	3,419	0.00%
2021/09/23	3	54.80	0	0.00	54.50	3	3,184	0.09%
2021/09/17	3	55.00	3	53.57	55.00	0	3,080	0.00%
2021/09/16	0	0.00	5	54.60	54.50	-5	3,012	-0.17%
2021/09/14	2	50.00	0	0.00	49.60	2	2,887	0.07%
2021/09/08	0	0.00	15	50.57	48.65	-15	2,818	-0.53%
2021/09/01	20	55.79	0	0.00	56.30	20	2,617	0.76%
2021/08/31	1	53.30	1	55.70	55.80	0	2,500	0.00%
2021/08/30	1	54.90	1	57.60	56.70	0	2,401	0.00%
2021/08/27	1	51.80	1	52.50	53.00	0	2,174	0.00%
2021/08/26	0	0.00	1	47.85	48.75	-1	2,075	-0.05%
2021/08/25	2	47.35	2	47.93	48.55	0	1,998	0.00%
2021/08/24	1	46.95	0	45.10	44.15	1	1,951	0.05%
2021/08/13	0	0.00	10	46.59	44.80	-10	1,817	-0.55%
2021/08/11	0	48.00	0	0.00	47.95	0	1,780	0.00%
2021/08/10	0	0.00	1	54.80	52.10	-1	1,754	-0.06%
2021/08/09	1	54.80	0	0.00	54.80	1	1,727	0.06%
2021/08/06	0	0.00	2	60.50	60.00	-2	1,686	-0.12%
2021/08/05	0	0.00	1	62.80	61.80	-1	1,649	-0.06%
2021/08/04	0	0.00	4	63.30	65.00	-4	1,594	-0.25%
2021/08/03	3	62.70	4	61.68	61.60	-1	1,527	-0.07%
2021/08/02	4	61.43	2	61.40	60.00	2	1,458	0.14%
2021/07/30	2	63.60	1	65.00	62.50	1	1,398	0.07%
2021/07/29	11	62.57	9	64.90	65.00	2	1,282	0.16%
2021/07/28	0	0.00	1	56.90	59.10	-1	1,040	-0.10%
2021/07/27	1	62.20	2	61.90	62.10	-1	950	-0.11%
2021/06/30	0	0.00	2	44.90	44.90	-2	1,061	-0.19%
2021/06/07	0	0.00	1	43.55	44.00	-1	1,523	-0.07%
2021/05/12	0	0.00	2	41.30	42.00	-2	1,565	-0.13%
2021/05/10	1	49.20	1	48.35	48.35	0	1,520	0.00%
2021/05/05	0	0.00	10	49.80	48.95	-10	1,490	-0.67%
2021/05/03	1	55.70	0	0.00	53.50	1	1,420	0.07%
2021/04/29	10	59.90	12	58.75	58.70	-2	1,345	-0.15%
2021/04/28	13	55.55	5	55.72	55.40	8	1,235	0.65%
2021/04/26	2	57.30	0	0.00	57.30	2	1,175	0.17%
2021/04/06	3	48.57	1	49.20	49.70	2	861	0.23%
2021/03/30	1	50.90	1	51.10	51.30	0	808	0.00%
2021/03/26	3	51.20	3	51.00	51.40	0	776	0.00%
2021/03/25	1	50.40	0	0.00	49.85	1	751	0.13%
2021/03/19	0	0.00	1	50.10	49.75	-1	635	-0.16%
2021/02/26	0	0.00	20	41.70	41.95	-20	367	-5.44%
2021/02/22	20	42.59	0	0.00	42.10	20	332	6.02%
2020/08/17	0	0.00	1	37.25	37.20	-1	361	-0.28%
2020/08/14	1	37.50	0	0.00	37.40	1	361	0.28%
2020/07/27	0	0.00	1	40.05	39.70	-1	307	-0.33%
2020/07/17	0	0.00	1	40.40	40.15	-1	295	-0.34%
2020/07/09	1	41.10	0	0.00	41.10	1	295	0.34%
2020/05/07	0	0.00	1	36.10	36.25	-1	234	-0.43%
2020/04/10	1	32.10	0	0.00	32.40	1	229	0.44%
2020/03/25	1	29.40	0	0.00	29.60	1	231	0.43%
2020/03/16	1	28.90	1	29.00	28.80	0	211	0.00%
2020/03/13	1	29.00	0	0.00	29.00	1	213	0.47%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2020/02/10	1	34.85	0	0.00	34.90	1	190	0.52%
2020/01/31	1	35.10	0	0.00	35.60	1	191	0.52%
2020/01/02	1	39.30	0	0.00	39.35	1	191	0.52%
2019/12/18	1	39.75	0	0.00	39.75	1	167	0.60%
2019/11/28	1	40.25	0	0.00	40.35	1	168	0.59%
2019/07/30	0	0.00	1	50.00	49.65	-1	596	-0.17%
2019/07/29	1	51.30	0	0.00	51.20	1	613	0.16%
2019/07/16	0	0.00	2	49.00	48.55	-2	576	-0.35%
2019/06/17	0	0.00	1	45.05	45.05	-1	729	-0.14%
2019/06/04	1	46.90	0	0.00	46.90	1	952	0.11%
2019/05/30	1	49.65	0	0.00	49.10	1	925	0.11%
2019/05/16	2	46.13	1	46.00	45.50	1	829	0.12%
2019/05/10	2	44.95	2	45.35	45.00	0	824	0.00%
2019/05/09	2	45.15	0	0.00	44.50	2	819	0.24%
2019/04/02	2	47.10	0	0.00	46.60	2	689	0.29%
2019/04/01	0	0.00	2	45.90	46.60	-2	684	-0.29%
2019/03/27	0	0.00	1	47.80	47.70	-1	667	-0.15%
2019/03/26	1	48.00	0	0.00	47.70	1	652	0.15%
2019/03/22	0	0.00	1	46.00	46.70	-1	599	-0.17%
2019/03/20	1	45.55	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	2	46.65	46.50	-2	558	-0.36%
2019/03/18	1	45.55	0	0.00	45.50	1	526	0.19%
2019/03/13	4	45.50	2	45.40	45.40	2	497	0.40%
2019/03/07	0	0.00	1	39.05	38.80	-1	358	-0.28%
2019/03/05	1	38.35	0	0.00	38.65	1	346	0.29%
2018/12/27	0	0.00	1	36.95	36.80	-1	311	-0.32%
2018/12/26	4	36.44	7	36.96	36.85	-3	304	-0.98%
2018/12/24	4	34.95	0	0.00	35.00	4	284	1.40%
2018/12/18	0	0.00	2	36.80	36.60	-2	271	-0.74%
2018/12/17	2	37.15	0	0.00	37.25	2	273	0.73%
2018/12/14	4	36.89	4	37.25	37.30	0	272	0.00%
2018/11/08	1	34.20	1	33.95	33.40	0	228	0.00%
2018/09/27	0	0.00	1	36.70	36.75	-1	576	-0.17%
2018/09/11	0	0.00	2	36.90	36.90	-2	620	-0.32%
2018/08/29	1	41.20	0	0.00	41.20	1	635	0.16%
2018/08/22	1	40.30	2	40.73	40.05	-1	681	-0.15%
2018/08/21	0	0.00	3	41.10	41.00	-3	683	-0.44%
2018/08/20	4	41.81	7	41.89	41.30	-3	681	-0.44%
2018/08/17	1	42.75	1	42.40	42.30	0	662	0.00%
2018/08/16	0	0.00	2	42.50	42.10	-2	655	-0.30%
2018/08/14	1	42.00	0	0.00	42.45	1	639	0.16%
2018/08/13	2	42.83	0	0.00	41.05	2	632	0.32%
2018/08/09	1	44.05	2	44.70	44.40	-1	575	-0.17%
2018/08/07	5	46.05	0	0.00	45.20	5	472	1.06%
2018/07/27	7	42.26	7	42.46	42.15	0	365	0.00%
2018/06/25	3	39.35	3	39.05	39.10	0	318	0.00%
2018/06/13	2	37.20	0	0.00	37.20	2	321	0.62%
2018/05/30	2	36.05	0	0.00	36.80	2	291	0.69%
2018/05/29	2	36.80	0	0.00	37.40	2	287	0.70%
2018/05/22	10	34.00	0	0.00	33.85	10	287	3.48%
2018/05/10	0	0.00	3	34.33	34.55	-3	331	-0.90%
2018/05/08	1	33.55	1	34.10	33.50	0	339	0.00%
2018/05/07	1	33.65	1	34.35	33.40	0	340	0.00%
2018/05/04	3	33.90	0	0.00	33.65	3	341	0.88%
2018/03/02	0	0.00	1	39.70	39.95	-1	270	-0.37%
2018/03/01	1	40.50	0	0.00	40.50	1	268	0.37%
2018/02/06	0	0.00	2	41.95	40.70	-2	275	-0.73%
2018/02/05	1	44.90	0	0.00	44.90	1	265	0.38%
2018/01/31	1	46.90	1	47.50	46.60	0	271	0.00%
2018/01/26	2	45.28	2	45.00	45.20	0	261	0.00%
2018/01/24	2	46.33	2	45.90	46.45	0	248	0.00%
2018/01/23	2	47.03	3	47.08	46.65	-1	245	-0.41%
2018/01/19	2	49.08	0	0.00	49.20	2	234	0.85%
2018/01/17	1	49.40	0	0.00	49.55	1	235	0.43%
2018/01/05	1	51.80	0	0.00	51.80	1	237	0.42%