華電網 (6163)-凱基-台東券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	21.68	21.95	-3	3,795	-0.08%
2024/05/03	0.3	20.40	0	0.00	20.25	0.3	3,722	0.01%
2024/04/26	2	20.50	0	0.00	20.50	2	3,742	0.05%
2024/04/22	0.3	21.00	0	0.00	20.45	0.3	3,793	0.01%
2024/04/18	0	0.00	1	22.00	21.75	-1	3,830	-0.03%
2024/04/17	0.5	22.15	0	0.00	22.00	0.5	3,975	0.01%
2024/04/16	1	21.30	2	20.95	20.85	-1	4,213	-0.02%
2024/04/12	1	23.00	7	22.64	22.80	-6	4,257	-0.14%
2024/04/10	1	23.10	0	0.00	22.70	1	4,345	0.02%
2024/04/09	15.2	23.30	12	23.28	22.95	3.2	4,430	0.07%
2024/04/08	1	21.80	1	22.00	22.90	0	4,517	0.00%
2024/04/02	1	21.60	0	0.00	21.50	1	4,370	0.02%
2024/03/27	2.3	23.12	13	23.17	23.60	-10.7	4,235	-0.25%
2024/03/26	17	23.39	6	23.89	23.85	11	4,116	0.27%
2024/03/25	2	22.23	1	22.60	22.05	1	3,817	0.03%
2024/03/22	2	22.95	2	22.80	22.90	0	3,758	0.00%
2024/03/19	1	20.80	0	0.00	20.70	1	3,511	0.03%
2024/03/18	1	20.35	0	0.00	20.45	1	3,498	0.03%
2024/03/13	0.3	21.20	0	0.00	21.05	0.3	3,458	0.01%
2024/03/11	2	22.20	1	22.00	21.95	1	3,356	0.03%
2024/03/08	3	22.82	0	0.00	22.35	3	3,316	0.09%
2024/03/07	0	0.00	2	24.38	23.65	-2	3,216	-0.06%
2024/03/06	13	25.08	8	25.00	24.85	5	2,985	0.17%
2024/03/05	10	23.02	8	23.33	23.95	2	2,281	0.09%
2024/03/04	3	21.52	5	21.54	21.80	-2	1,897	-0.11%
2024/02/29	0.4	20.20	0	0.00	20.20	0.4	1,761	0.02%
2024/02/22	0	0.00	1	19.55	19.80	-1	1,703	-0.06%
2024/02/19	0	0.00	3	19.70	19.65	-3	1,710	-0.18%
2024/02/02	1	19.00	0	0.00	18.65	1	1,677	0.06%
2024/02/01	0.3	19.10	0	0.00	19.05	0.3	1,660	0.02%
2024/01/12	0	0.00	2	20.60	20.10	-2	1,495	-0.13%
2024/01/11	1	21.35	1	21.45	20.85	0	1,446	0.00%
2024/01/10	6	21.36	4	21.31	21.70	2	1,281	0.16%
2024/01/09	0	0.00	10	20.05	20.70	-10	1,010	-0.99%
2024/01/08	1	20.35	1	20.50	20.50	0	944	0.00%
2024/01/05	13	20.71	1	20.70	20.70	12	901	1.33%
2023/12/27	0	0.00	1	18.80	18.80	-1	479	-0.21%
2023/12/26	1	19.25	0	0.00	19.00	1	472	0.21%
2023/12/11	0.2	18.60	0	0.00	18.50	0.2	416	0.06%
2023/12/08	0	0.00	1	18.80	18.80	-1	411	-0.24%
2023/12/07	1	18.85	0	0.00	18.70	1	418	0.24%
2023/10/02	1	17.10	0	0.00	17.10	1	819	0.12%
2023/09/19	0.1	17.20	0	0.00	17.10	0.1	918	0.01%
2023/08/18	4	18.85	4	19.25	18.70	0	1,666	0.00%
2023/08/08	0.3	18.40	0	0.00	18.20	0.3	1,853	0.01%
2023/07/17	0.2	20.00	0	0.00	20.00	0.2	4,115	0.00%
2023/07/11	0	0.00	10	19.60	19.60	-10	5,046	-0.20%
2023/06/30	0	0.00	5	20.30	20.30	-5	6,991	-0.07%
2023/06/26	0.2	20.35	0	0.00	20.30	0.2	7,175	0.00%
2023/06/21	0	0.00	5	20.85	20.80	-5	7,235	-0.07%
2023/06/20	0.3	21.00	0	0.00	20.90	0.3	7,338	0.00%
2023/06/14	1	21.65	0	0.00	21.65	1	8,321	0.01%
2023/06/12	5	21.45	6	21.52	21.45	-1	8,781	-0.01%
2023/06/05	6	23.71	0	0.00	23.70	6	8,881	0.07%
2023/06/01	0	0.00	6	22.65	22.60	-6	8,776	-0.07%
2023/05/29	3	22.90	0	0.00	23.10	3	8,722	0.03%
2023/05/26	0.2	22.60	0	0.00	22.45	0.2	8,694	0.00%
2023/05/23	2	24.20	2	24.10	24.10	0	8,545	0.00%
2023/05/22	1	24.05	0	0.00	24.00	1	8,513	0.01%
2023/05/18	1	24.15	0	0.00	24.25	1	8,416	0.01%
2023/05/16	0	0.00	1	23.30	23.30	-1	8,312	-0.01%
2023/05/12	1	23.40	1	23.50	24.15	0	8,221	0.00%
2023/05/10	1	23.85	0	0.00	23.80	1	8,106	0.01%
2023/05/09	1	24.45	0	0.00	23.65	1	8,032	0.01%
2023/05/08	8	25.24	5	25.32	24.85	3	7,904	0.04%
2023/05/04	1	24.80	1	24.75	24.85	0	7,750	0.00%
2023/05/03	1	25.40	1	24.75	24.85	0	7,684	0.00%
2023/05/02	5	25.14	3	25.32	25.25	2	7,576	0.03%
2023/04/28	1	24.80	0	0.00	24.50	1	7,444	0.01%
2023/04/27	4	24.15	6	24.09	23.90	-2	7,284	-0.03%
2023/04/26	4	23.85	6	24.13	24.15	-2	7,270	-0.03%
2023/04/25	3	25.20	0	0.00	23.15	3	7,139	0.04%
2023/04/24	2	25.68	11	25.09	24.75	-9	6,977	-0.13%
2023/04/21	12	25.40	17	25.49	25.30	-5	6,886	-0.07%
2023/04/20	3	27.30	53	27.95	27.95	-50	6,306	-0.79%
2023/04/19	66	25.70	7	25.46	25.45	59	5,924	1.00%
2023/04/18	9	24.60	0	0.00	24.30	9	5,512	0.16%
2023/04/17	0	0.00	5	24.91	24.45	-5	5,371	-0.09%
2023/04/14	11	24.99	10	24.25	24.40	1	5,128	0.02%
2023/04/13	26	24.66	29	24.15	24.05	-3	4,915	-0.06%
2023/04/12	2	22.93	2	23.85	23.85	0	4,215	0.00%
2023/04/10	7	21.79	3	21.88	21.95	4	3,717	0.11%
2023/04/07	0	0.00	11	21.05	20.95	-11	3,536	-0.31%
2023/04/06	18	21.55	11	21.40	21.55	7	3,449	0.20%
2023/03/31	11	21.31	6	21.31	21.40	5	3,249	0.15%
2023/03/21	6	21.51	2	21.50	21.00	4	2,288	0.17%
2023/03/20	1	19.70	1	20.10	20.65	0	1,837	0.00%
2023/03/17	3	19.25	3	18.90	18.80	0	1,596	0.00%
2023/03/16	8	18.84	8	18.73	19.00	0	1,413	0.00%
2023/03/15	2	17.90	2	18.75	18.75	0	1,092	0.00%
2023/03/14	14	17.43	12	17.23	17.05	2	886	0.23%
2022/09/29	0	0.00	4	14.25	14.25	-4	411	-0.97%
2022/09/28	4	14.08	0	0.00	14.15	4	413	0.97%
2022/09/22	0	0.00	1	15.00	15.20	-1	423	-0.24%
2022/08/17	1	16.40	0	0.00	16.20	1	431	0.23%
2022/08/16	1	17.10	2	16.53	16.25	-1	420	-0.24%
2022/08/01	1	15.00	0	0.00	15.00	1	380	0.26%
2022/07/18	0	0.00	1	14.75	14.75	-1	379	-0.26%
2022/07/15	1	14.85	0	0.00	14.75	1	380	0.26%
2022/04/20	0	18.15	0	0.00	18.05	0	508	0.00%
2022/04/11	0	0.00	3	17.75	17.80	-3	615	-0.49%
2022/03/30	0	18.55	0	0.00	17.95	0	698	0.00%
2022/03/29	0	19.00	0	0.00	17.95	0	713	0.00%
2022/03/14	0	0.00	3	17.90	17.70	-3	1,485	-0.20%
2022/03/04	0	0.00	2	18.50	18.65	-2	1,881	-0.11%
2022/02/24	0	0.00	2	18.60	18.25	-2	1,923	-0.10%
2022/02/22	0	0.00	2	18.50	18.40	-2	1,956	-0.10%
2022/02/17	1	18.15	0	0.00	18.15	1	2,045	0.05%
2022/02/15	1	17.70	0	0.00	17.60	1	2,103	0.05%
2022/01/12	1	19.40	0	0.00	19.05	1	3,487	0.03%
2021/12/30	1	20.85	0	0.00	20.85	1	3,576	0.03%
2021/12/16	0	0.00	8	21.68	21.85	-8	3,962	-0.20%
2021/12/14	4	21.18	0	0.00	20.70	4	3,873	0.10%
2021/12/08	4	20.83	0	0.00	20.60	4	3,880	0.10%
2021/12/07	2	20.60	0	0.00	20.85	2	3,908	0.05%
2021/11/15	0	0.00	1	20.75	20.65	-1	3,349	-0.03%
2021/11/12	3	20.50	0	0.00	20.25	3	3,319	0.09%
2021/11/11	1	20.35	0	0.00	20.25	1	3,282	0.03%
2021/11/09	2	22.95	2	22.70	22.60	0	3,066	0.00%
2021/11/05	0	0.00	2	22.50	22.70	-2	2,834	-0.07%
2021/11/03	1	20.80	2	21.15	21.15	-1	2,686	-0.04%
2021/11/02	4	21.35	2	22.30	20.65	2	2,655	0.08%
2021/11/01	4	22.74	3	22.60	22.80	1	2,512	0.04%
2021/10/27	3	22.00	6	21.38	21.30	-3	2,130	-0.14%
2021/10/26	0	0.00	1	20.20	20.50	-1	2,019	-0.05%
2021/10/15	0	0.00	1	19.10	19.15	-1	1,985	-0.05%
2021/10/13	2	18.85	0	0.00	18.75	2	2,127	0.09%
2021/09/30	3	21.77	9	21.18	20.80	-6	2,070	-0.29%
2021/09/29	7	20.86	0	0.00	20.30	7	1,844	0.38%
2021/09/28	1	21.00	2	21.15	20.90	-1	1,790	-0.06%
2021/09/27	1	21.30	1	20.35	20.35	0	1,730	0.00%
2021/09/14	1	19.85	3	19.40	19.15	-2	1,450	-0.14%
2021/09/13	2	20.90	12	21.55	20.05	-10	1,377	-0.73%
2021/09/10	2	19.35	0	0.00	19.65	2	1,125	0.18%
2021/08/13	0	0.00	22	17.05	17.00	-22	1,184	-1.86%
2021/07/30	12	18.88	0	0.00	18.35	12	1,272	0.94%
2021/07/21	4	17.75	0	0.00	17.85	4	1,584	0.25%
2021/07/20	6	18.60	0	0.00	18.20	6	1,588	0.38%
2021/06/28	0	0.00	1	17.35	17.35	-1	1,910	-0.05%
2021/06/11	3	17.05	0	0.00	16.95	3	2,782	0.11%
2021/06/03	13	18.56	0	0.00	18.70	13	2,718	0.48%
2021/06/02	49	18.58	0	0.00	18.55	49	2,709	1.81%
2021/06/01	0	0.00	10	18.88	18.90	-10	2,702	-0.37%
2021/05/28	0	0.00	20	18.89	18.90	-20	2,684	-0.75%
2021/05/27	0	0.00	17	19.14	18.95	-17	2,668	-0.64%
2021/05/26	0	0.00	45	19.11	19.05	-45	2,661	-1.69%
2021/05/25	11	19.12	51	19.20	18.90	-40	2,649	-1.51%
2021/05/17	1	16.20	0	0.00	16.20	1	2,565	0.04%
2021/05/14	0	0.00	1	17.80	16.30	-1	2,542	-0.04%
2021/05/13	1	16.90	0	0.00	16.95	1	2,505	0.04%
2021/04/29	3	21.63	11	21.98	21.40	-8	2,304	-0.35%
2021/04/27	1	20.00	0	0.00	19.95	1	2,014	0.05%
2021/04/22	1	20.25	0	0.00	19.85	1	1,970	0.05%
2021/04/21	0	0.00	3	20.80	21.10	-3	1,938	-0.15%
2021/04/20	15	21.40	0	0.00	21.10	15	1,911	0.78%
2021/04/16	10	19.70	0	0.00	19.60	10	1,727	0.58%
2021/04/13	2	20.60	3	19.85	19.70	-1	1,663	-0.06%
2021/03/31	0	0.00	1	19.25	19.10	-1	1,459	-0.07%
2021/03/30	25	19.12	25	19.36	19.50	0	1,428	0.00%
2021/03/29	4	19.13	1	19.55	19.40	3	1,336	0.22%
2021/03/26	0	0.00	3	16.85	17.85	-3	1,046	-0.29%
2021/03/25	3	16.90	0	0.00	16.55	3	1,128	0.27%
2021/03/24	20	17.38	19	17.47	17.00	1	1,168	0.09%
2021/03/23	0	0.00	1	18.15	18.15	-1	1,023	-0.10%
2021/02/22	0	0.00	3	16.30	16.10	-3	817	-0.37%
2021/01/27	1	14.90	0	0.00	15.00	1	872	0.11%
2021/01/22	1	15.00	0	0.00	15.05	1	863	0.12%
2020/12/22	4	17.40	4	17.68	16.55	0	563	0.00%
2020/12/18	0	0.00	4	16.23	17.10	-4	409	-0.98%
2020/12/08	0	0.00	3	15.70	15.60	-3	334	-0.90%
2020/11/26	3	15.20	0	0.00	15.20	3	360	0.83%
2020/11/18	0.4	15.05	0	0.00	15.05	0.4	377	0.11%
2020/10/28	0	0.00	4	15.54	15.50	-4	436	-0.92%
2020/09/10	2	17.13	0	0.00	17.30	2	1,076	0.19%
2020/09/02	1	17.45	3	17.80	17.50	-2	1,055	-0.19%
2020/09/01	1	17.20	0	0.00	17.45	1	1,042	0.10%
2020/08/31	2	17.60	0	0.00	17.45	2	1,041	0.19%
2020/08/20	0	0.00	5	16.65	16.55	-5	1,212	-0.41%
2020/08/18	3	18.25	0	0.00	18.35	3	1,238	0.24%
2020/08/05	6	17.50	0	0.00	17.55	6	1,183	0.51%
2020/07/09	0	0.00	2	18.35	18.10	-2	1,104	-0.18%
2020/07/06	0	0.00	1	18.20	19.05	-1	1,032	-0.10%
2020/07/03	1	17.70	0	0.00	17.85	1	955	0.10%
2020/07/01	8	16.60	0	0.00	16.55	8	739	1.08%
2020/06/30	1	16.35	1	16.85	16.60	0	722	0.00%
2020/06/24	3	15.50	0	0.00	15.50	3	597	0.50%
2020/06/23	0	0.00	1	16.00	15.65	-1	600	-0.17%
2020/06/22	1	15.55	0	0.00	15.45	1	592	0.17%
2020/06/19	0	0.00	3	15.40	15.50	-3	600	-0.50%
2020/06/11	0	0.00	2	15.20	15.15	-2	654	-0.31%
2020/06/04	0	0.00	2	16.20	16.20	-2	666	-0.30%
2020/05/28	5	17.18	0	0.00	16.15	5	608	0.82%
2020/05/27	2	16.50	4	16.75	16.75	-2	547	-0.37%
2020/05/26	4	14.20	3	14.80	15.25	1	458	0.22%
2020/05/22	0	0.00	2	14.10	13.90	-2	392	-0.51%
2020/05/21	5	14.10	0	0.00	14.10	5	391	1.28%
2019/09/06	0	0.00	2	16.45	16.30	-2	802	-0.25%
2019/08/22	2	16.35	0	0.00	16.00	2	871	0.23%
2019/08/19	1	16.70	0	0.00	16.10	1	994	0.10%
2019/07/18	2	18.05	0	0.00	18.00	2	2,491	0.08%
2019/07/17	0	0.00	1	18.30	18.10	-1	2,495	-0.04%
2019/06/20	0	0.00	2	18.15	18.20	-2	2,777	-0.07%
2019/06/11	0	0.00	6	17.00	16.95	-6	2,878	-0.21%
2019/06/10	0	0.00	2	17.25	17.00	-2	2,860	-0.07%
2019/06/06	2	17.10	0	0.00	17.00	2	2,866	0.07%
2019/05/24	0	0.00	3	17.70	17.30	-3	2,762	-0.11%
2019/05/22	3	19.40	0	0.00	19.00	3	2,662	0.11%
2019/05/15	3	19.30	0	0.00	18.80	3	2,496	0.12%
2019/05/10	2	19.20	2	18.70	18.70	0	2,344	0.00%
2019/05/09	6	20.73	5	21.35	18.85	1	2,181	0.05%
2019/05/08	5	19.96	4	20.58	20.90	1	1,965	0.05%
2019/05/03	15	19.19	5	19.09	19.30	10	1,759	0.57%
2019/05/02	1	19.15	11	18.84	18.50	-10	1,639	-0.61%
2019/04/30	0	0.00	3	18.38	18.55	-3	1,439	-0.21%
2019/04/24	0	0.00	3	15.80	15.55	-3	1,132	-0.26%
2019/04/23	1	15.35	0	0.00	15.45	1	1,117	0.09%
2019/04/22	1	15.30	0	0.00	15.50	1	1,112	0.09%
2019/04/15	0	0.00	1	15.20	15.85	-1	1,116	-0.09%
2019/04/12	0	0.00	2	15.20	14.80	-2	1,043	-0.19%
2019/04/03	0	0.00	15	14.40	14.50	-15	906	-1.65%
2019/04/02	1	14.60	1	14.40	14.45	0	898	0.00%
2019/03/26	0.6	14.20	0	0.00	14.25	0.6	810	0.07%
2019/03/19	0	0.00	9	14.73	14.50	-9	761	-1.18%
2019/02/18	7	13.10	0	0.00	13.00	7	485	1.44%
2019/02/12	7	14.38	11	14.36	14.00	-4	455	-0.88%
2019/01/29	0	0.00	2	14.10	13.85	-2	384	-0.52%
2019/01/28	11	13.95	4	13.75	14.00	7	368	1.90%
2019/01/17	3	12.80	0	0.00	12.80	3	257	1.16%
2019/01/11	0	0.00	1	13.70	13.15	-1	243	-0.41%
2019/01/07	0	0.00	2	13.60	13.10	-2	187	-1.07%
2018/11/29	0	0.00	1	12.20	12.25	-1	178	-0.56%
2018/10/05	0	0.00	4	13.45	13.50	-4	361	-1.11%
2018/10/01	4	13.60	0	0.00	13.50	4	360	1.11%
2018/09/25	0	0.00	4	13.20	13.20	-4	392	-1.02%
2018/09/05	0	0.00	3	13.30	13.25	-3	696	-0.43%
2018/08/15	0	0.00	3	13.65	13.50	-3	860	-0.35%
2018/07/26	1	13.70	0	0.00	13.60	1	825	0.12%
2018/07/05	0	0.00	2	13.70	13.50	-2	844	-0.24%
2018/06/29	0	0.00	2	14.60	14.20	-2	815	-0.25%
2018/06/13	10	14.00	10	14.70	14.35	0	686	0.00%
2018/06/01	0	0.00	10	12.50	12.65	-10	575	-1.74%
2018/05/28	12	12.88	0	0.00	12.80	12	605	1.98%
2018/04/12	2	14.00	0	0.00	13.70	2	990	0.20%
2018/02/06	0	0.00	2	13.35	12.40	-2	1,532	-0.13%
2018/01/30	2	14.30	0	0.00	14.15	2	1,545	0.13%
2018/01/26	0	0.00	4	14.30	14.20	-4	1,562	-0.26%
2018/01/25	2	14.60	0	0.00	14.30	2	1,572	0.13%
2018/01/22	2	15.10	0	0.00	15.10	2	1,693	0.12%
2018/01/12	2	14.55	3	14.55	14.55	-1	1,608	-0.06%
2018/01/11	3	14.45	0	0.00	14.45	3	1,682	0.18%
2018/01/10	4	15.20	0	0.00	15.20	4	1,692	0.24%
2018/01/09	2	15.25	20	15.15	15.15	-18	1,683	-1.07%
2018/01/08	4	15.55	0	0.00	15.15	4	1,639	0.24%
2018/01/05	2	15.30	0	0.00	15.30	2	1,590	0.13%
2018/01/04	20	14.65	0	0.00	15.05	20	1,391	1.44%