立敦 (6175)-凱基-台東券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
830張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	42.20	41.75	-1	420	-0.24%
2024/05/16	0	0.00	10	39.15	39.25	-10	240	-4.16%
2024/05/06	10	39.28	0	0.00	38.90	10	188	5.29%
2024/05/03	0	0.00	1	39.00	38.45	-1	178	-0.56%
2024/03/28	0	0.00	1	33.75	33.65	-1	88	-1.13%
2024/01/16	1	35.30	0	0.00	35.50	1	168	0.59%
2023/09/11	1	38.15	0	0.00	37.80	1	317	0.32%
2023/09/05	0	0.00	1	37.80	37.85	-1	329	-0.30%
2023/09/01	1	36.55	0	0.00	36.95	1	349	0.29%
2023/06/07	1	39.15	1	39.05	39.60	0	581	0.00%
2023/05/29	0	0.00	2	38.40	38.35	-2	619	-0.32%
2023/05/26	2	38.75	4	38.80	38.20	-2	618	-0.32%
2023/05/25	0	0.00	1	38.40	38.95	-1	613	-0.16%
2023/05/19	3	38.63	2	38.65	38.35	1	639	0.16%
2023/05/05	5	40.32	5	39.35	38.30	0	645	0.00%
2023/04/14	1	40.10	0	0.00	40.00	1	595	0.17%
2023/04/13	0	0.00	1	40.05	40.30	-1	573	-0.17%
2023/04/12	1	40.05	0	0.00	40.40	1	559	0.18%
2023/04/10	0	0.00	2	38.65	38.65	-2	505	-0.40%
2023/03/13	0	0.00	3	38.35	38.35	-3	496	-0.60%
2023/02/20	2	37.05	0	0.00	37.00	2	403	0.50%
2023/02/16	1	36.75	1	37.25	36.45	0	390	0.00%
2023/02/03	3	36.60	10	36.73	36.50	-7	375	-1.86%
2023/01/11	0	0.00	1	34.30	33.90	-1	264	-0.38%
2023/01/10	11	34.11	0	0.00	34.05	11	257	4.27%
2022/12/15	0	0.00	1	32.85	33.55	-1	242	-0.41%
2022/11/09	1	27.00	1	27.25	27.20	0	128	0.00%
2022/10/25	0	0.00	1	23.35	23.50	-1	138	-0.72%
2022/07/26	0	0.00	2	32.60	32.40	-2	511	-0.39%
2022/05/31	1	40.75	0	0.00	40.85	1	570	0.18%
2022/05/18	1	39.20	0	0.00	39.00	1	581	0.17%
2022/04/25	1	36.70	0	0.00	36.70	1	611	0.16%
2022/04/11	0	0.00	1	41.25	40.90	-1	762	-0.13%
2022/03/31	9	44.00	0	0.00	43.50	9	829	1.08%
2022/03/17	1	42.20	0	0.00	42.90	1	937	0.11%
2022/03/16	0	0.00	1	41.30	41.30	-1	942	-0.11%
2022/03/04	0	0.00	1	46.15	45.85	-1	1,399	-0.07%
2022/02/23	2	46.85	0	0.00	46.85	2	1,720	0.12%
2022/02/18	0	0.00	1	46.10	46.60	-1	1,746	-0.06%
2022/01/07	0	0.00	1	45.10	45.15	-1	1,888	-0.05%
2022/01/06	0	0.00	1	46.10	46.20	-1	1,884	-0.05%
2022/01/04	4	48.50	2	48.50	48.00	2	1,896	0.11%
2021/12/28	1	46.70	1	46.75	46.75	0	1,903	0.00%
2021/12/27	0	0.00	1	48.05	47.85	-1	1,921	-0.05%
2021/12/24	3	48.28	1	47.95	47.70	2	1,980	0.10%
2021/12/21	0	0.00	1	45.50	45.60	-1	2,143	-0.05%
2021/12/09	3	48.20	0	0.00	48.05	3	2,479	0.12%
2021/12/07	1	46.85	0	0.00	46.85	1	2,689	0.04%
2021/12/06	0	0.00	2	47.55	46.95	-2	2,863	-0.07%
2021/12/03	1	48.20	2	48.10	48.10	-1	2,886	-0.03%
2021/12/02	2	49.50	2	49.95	48.15	0	2,937	0.00%
2021/12/01	0	0.00	40	49.18	48.60	-40	2,856	-1.40%
2021/11/30	42	48.67	2	49.35	49.60	40	2,770	1.44%
2021/11/29	2	46.28	1	45.10	46.25	1	2,660	0.04%
2021/11/26	1	48.40	2	48.20	45.80	-1	2,712	-0.04%
2021/11/25	2	47.10	1	47.75	47.90	1	2,609	0.04%
2021/11/23	2	46.10	0	0.00	45.60	2	2,495	0.08%
2021/11/22	0	0.00	1	46.35	46.70	-1	2,490	-0.04%
2021/11/18	0	0.00	1	44.70	44.70	-1	2,451	-0.04%
2021/11/15	2	43.40	0	0.00	43.45	2	2,458	0.08%
2021/11/12	6	42.27	6	42.05	41.95	0	2,473	0.00%
2021/11/05	1	43.90	0	0.00	42.90	1	2,580	0.04%
2021/11/02	1	43.25	0	0.00	43.15	1	2,762	0.04%
2021/11/01	0	0.00	1	44.40	45.25	-1	3,149	-0.03%
2021/10/28	4	45.39	4	44.91	44.85	0	3,315	0.00%
2021/10/26	2	44.70	0	0.00	44.20	2	3,383	0.06%
2021/10/18	0	0.00	1	43.65	43.05	-1	4,531	-0.02%
2021/10/15	0	0.00	1	43.30	43.45	-1	4,813	-0.02%
2021/10/14	2	43.40	1	43.40	42.80	1	4,840	0.02%
2021/10/13	1	42.55	0	0.00	42.60	1	4,890	0.02%
2021/10/08	4	45.59	3	45.72	45.20	1	4,987	0.02%
2021/10/07	0	0.00	4	43.00	43.20	-4	5,019	-0.08%
2021/10/06	2	43.20	0	0.00	42.30	2	5,204	0.04%
2021/10/05	0	0.00	2	39.85	42.65	-2	5,597	-0.04%
2021/10/04	1	44.95	0	0.00	42.25	1	5,824	0.02%
2021/10/01	1	47.85	2	47.10	44.80	-1	5,973	-0.02%
2021/09/30	1	49.60	4	49.33	49.30	-3	6,114	-0.05%
2021/09/29	8	51.65	8	52.01	50.20	0	6,476	0.00%
2021/09/28	3	51.90	1	51.80	51.80	2	6,385	0.03%
2021/09/27	1	49.15	0	0.00	50.10	1	6,319	0.02%
2021/09/24	0	0.00	1	49.60	49.15	-1	6,382	-0.02%
2021/09/17	1	49.85	0	0.00	50.30	1	6,519	0.02%
2021/09/16	6	49.23	2	49.33	49.30	4	6,496	0.06%
2021/09/15	13	53.14	14	51.31	50.60	-1	6,440	-0.02%
2021/09/14	0	0.00	1	51.90	51.50	-1	6,293	-0.02%
2021/09/13	3	51.87	6	53.02	50.70	-3	6,244	-0.05%
2021/09/10	6	51.50	4	51.00	51.90	2	6,153	0.03%
2021/09/09	3	50.25	3	50.97	52.20	0	6,038	0.00%
2021/09/07	0	0.00	4	46.88	48.10	-4	5,895	-0.07%
2021/09/06	2	47.20	0	0.00	45.70	2	5,911	0.03%
2021/09/02	1	49.50	0	0.00	48.80	1	6,042	0.02%
2021/09/01	3	50.20	3	48.12	50.00	0	6,026	0.00%
2021/08/31	0	0.00	11	46.08	46.80	-11	5,942	-0.19%
2021/08/26	10	46.77	0	0.00	46.30	10	5,928	0.17%
2021/08/18	0	0.00	10.1	45.58	46.40	-10.1	5,858	-0.17%
2021/08/17	5	43.70	5	45.75	43.00	0	5,833	0.00%
2021/08/16	10	45.05	0	0.00	45.10	10	5,818	0.17%
2021/08/13	1	47.30	0	0.00	46.30	1	5,793	0.02%
2021/08/12	1	48.95	0	0.00	49.20	1	5,769	0.02%
2021/08/11	1	48.10	2	49.83	48.00	-1	5,761	-0.02%
2021/08/10	3	49.98	0	0.00	49.75	3	5,736	0.05%
2021/08/06	1	55.80	0	0.00	54.30	1	5,642	0.02%
2021/08/05	14	58.18	29	58.75	56.10	-15	5,553	-0.27%
2021/08/04	1	54.40	3	54.80	55.00	-2	5,172	-0.04%
2021/08/03	8	55.86	8	55.26	55.20	0	5,153	0.00%
2021/07/30	3	51.40	0	0.00	51.00	3	5,003	0.06%
2021/07/28	1	50.40	2	51.55	49.90	-1	4,927	-0.02%
2021/07/27	6	56.40	3	55.37	54.10	3	4,837	0.06%
2021/07/26	0	0.00	2	53.30	54.10	-2	4,595	-0.04%
2021/07/23	6.1	53.68	13	53.39	52.80	-6.9	4,519	-0.15%
2021/07/22	18	56.17	12.1	56.45	55.00	5.9	4,440	0.13%
2021/07/21	6.1	52.31	7	52.89	53.00	-0.9	4,002	-0.02%
2021/07/20	2	48.40	0	0.00	48.25	2	3,752	0.05%
2021/07/19	4	49.93	2	50.00	49.70	2	3,767	0.05%
2021/07/16	0	0.00	12	49.03	48.80	-12	3,796	-0.32%
2021/07/15	10	49.24	1	49.20	48.90	9	3,790	0.24%
2021/07/14	4	48.68	1	50.20	48.00	3	3,911	0.08%
2021/07/13	11	50.14	42	51.03	49.60	-31	3,875	-0.80%
2021/07/12	32	52.05	30	52.92	52.90	2	3,733	0.05%
2021/07/09	6	48.85	2	48.05	50.10	4	3,340	0.12%
2021/07/08	5	45.54	2	45.85	45.60	3	3,151	0.10%
2021/07/07	4	43.51	3	43.53	44.10	1	3,114	0.03%
2021/07/06	8	43.24	25	42.92	44.60	-17	3,129	-0.54%
2021/07/05	0	0.00	1	40.55	40.55	-1	2,943	-0.03%
2021/07/02	1	39.05	5	39.53	39.40	-4	2,999	-0.13%
2021/07/01	16	40.58	2	39.35	39.00	14	3,010	0.47%
2021/06/30	0	0.00	7	41.18	42.35	-7	2,937	-0.24%
2021/06/29	1	38.85	2	38.78	38.50	-1	2,818	-0.04%
2021/06/25	0	0.00	1	38.40	38.00	-1	2,887	-0.03%
2021/06/24	0	0.00	5	38.45	38.45	-5	2,883	-0.17%
2021/06/22	2	38.25	20	37.81	37.60	-18	2,885	-0.62%
2021/06/18	21	39.86	2	39.25	39.30	19	2,917	0.65%
2021/06/17	1	40.25	11	40.00	40.00	-10	2,905	-0.34%
2021/06/16	1	38.25	0	0.00	38.25	1	2,844	0.04%
2021/06/15	3	38.65	5	39.15	39.45	-2	2,845	-0.07%
2021/06/11	5	37.44	0	0.00	37.90	5	2,763	0.18%
2021/06/10	0	0.00	6	38.72	38.70	-6	2,714	-0.22%
2021/06/09	0	0.00	2	36.13	36.45	-2	2,638	-0.08%
2021/06/08	4	34.88	0	0.00	35.50	4	2,627	0.15%
2021/06/07	1	35.00	2	34.88	34.65	-1	2,657	-0.04%
2021/06/04	2	35.38	0	0.00	35.40	2	2,667	0.07%
2021/05/28	3	33.87	1	34.10	33.90	2	2,754	0.07%
2021/05/27	1	32.70	0	0.00	32.80	1	2,756	0.04%
2021/05/26	1	33.35	1	33.30	33.20	0	2,771	0.00%
2021/05/25	1	33.45	0	0.00	33.30	1	2,799	0.04%
2021/05/20	2	31.70	0	0.00	31.25	2	3,146	0.06%
2021/05/14	0	0.00	4	32.45	32.20	-4	3,239	-0.12%
2021/05/13	4	32.88	0	0.00	32.25	4	3,231	0.12%
2021/05/11	6	35.95	0	0.00	35.70	6	3,212	0.19%
2021/05/04	10	38.00	0	0.00	36.75	10	3,177	0.31%
2021/05/03	1	39.00	0	0.00	38.30	1	3,201	0.03%
2021/04/29	2	41.95	1	42.05	41.55	1	3,168	0.03%
2021/04/28	0	0.00	1	43.30	43.05	-1	3,146	-0.03%
2021/04/27	0	0.00	1	42.55	41.90	-1	3,114	-0.03%
2021/04/26	1	42.20	1	43.05	43.10	0	3,111	0.00%
2021/04/23	0	0.00	2	42.48	42.55	-2	3,100	-0.06%
2021/04/22	8	41.86	3	43.03	40.75	5	3,089	0.16%
2021/04/21	2	42.83	10	42.76	42.70	-8	3,025	-0.26%
2021/04/20	2	43.63	8	43.68	43.00	-6	3,025	-0.20%
2021/04/16	2	41.35	1	40.10	41.30	1	2,967	0.03%
2021/04/15	1	39.20	1	39.30	38.95	0	3,167	0.00%
2021/04/14	1	40.20	24	39.06	39.10	-23	3,302	-0.70%
2021/04/13	4	41.76	7	42.66	40.05	-3	3,544	-0.08%
2021/04/12	12	41.53	11	41.14	44.15	1	3,462	0.03%
2021/04/09	9	42.17	15	41.42	40.40	-6	3,271	-0.18%
2021/04/08	26	40.36	0	0.00	41.10	26	3,094	0.84%
2021/04/07	8	39.42	13	39.64	39.45	-5	3,045	-0.16%
2021/03/30	1	39.30	5	39.30	39.50	-4	3,326	-0.12%
2021/03/25	5	37.25	0	0.00	37.25	5	3,274	0.15%
2021/03/24	0	0.00	2	37.63	37.80	-2	3,279	-0.06%
2021/03/23	1	39.55	3	38.72	38.80	-2	3,321	-0.06%
2021/03/22	4	39.29	2	38.90	39.40	2	3,306	0.06%
2021/03/17	1	38.90	0	0.00	38.90	1	3,359	0.03%
2021/03/15	1	38.25	15	38.00	39.25	-14	3,530	-0.40%
2021/03/11	0	0.00	1	38.80	38.35	-1	3,577	-0.03%
2021/03/09	1	38.40	0	0.00	38.50	1	3,571	0.03%
2021/03/05	0	0.00	2	38.70	38.15	-2	3,618	-0.06%
2021/03/04	0	0.00	5	39.50	39.05	-5	3,577	-0.14%
2021/03/02	7	37.91	1	38.35	37.25	6	3,566	0.17%
2021/02/26	5	38.65	0	0.00	38.30	5	3,681	0.14%
2021/02/25	2	40.08	0	0.00	39.25	2	3,793	0.05%
2021/02/24	5	39.80	7	39.99	38.90	-2	3,833	-0.05%
2021/02/23	7	40.81	8	40.53	40.35	-1	3,814	-0.03%
2021/02/22	43	38.45	4	40.55	40.30	39	3,635	1.07%
2021/02/19	1	37.60	3	38.25	37.80	-2	3,491	-0.06%
2021/02/18	2	34.30	1	34.60	36.10	1	3,394	0.03%
2021/02/17	1	33.10	0	0.00	34.60	1	3,374	0.03%
2021/02/05	0	0.00	1	32.80	32.65	-1	3,353	-0.03%
2021/02/04	1	32.50	0	0.00	33.00	1	3,350	0.03%
2021/02/02	0	0.00	1	32.80	32.80	-1	3,344	-0.03%
2021/02/01	13	33.03	1	33.30	32.80	12	3,327	0.36%
2021/01/29	2	34.85	2	35.38	34.40	0	3,311	0.00%
2021/01/28	2	35.83	10	35.77	35.55	-8	3,297	-0.24%
2021/01/26	2	35.15	1	35.45	34.55	1	3,269	0.03%
2021/01/25	13	36.47	2	36.48	35.50	11	3,247	0.34%
2021/01/22	1	33.95	0	0.00	34.80	1	3,185	0.03%
2021/01/20	2	35.08	16	34.44	34.20	-14	3,142	-0.45%
2021/01/19	0	0.00	6	37.22	36.50	-6	3,091	-0.19%
2021/01/18	4	36.41	0	0.00	36.50	4	3,064	0.13%
2021/01/15	5	38.40	4	38.20	37.05	1	3,031	0.03%
2021/01/13	1	38.05	0	0.00	38.70	1	2,952	0.03%
2021/01/12	12	39.12	3	40.05	37.90	9	2,904	0.31%
2021/01/11	10	40.31	0	0.00	41.45	10	2,809	0.36%
2021/01/08	19	41.69	5	40.66	41.05	14	2,707	0.52%
2021/01/07	6	39.32	13	39.73	39.05	-7	2,463	-0.28%
2021/01/06	16	38.92	3	40.00	40.00	13	2,310	0.56%
2021/01/05	1	36.05	0	0.00	36.40	1	2,002	0.05%
2020/12/31	2	37.00	6	36.14	35.85	-4	1,900	-0.21%
2020/12/30	6	35.82	5	35.50	36.40	1	1,855	0.05%
2020/12/29	0	0.00	3	35.00	35.10	-3	1,797	-0.17%
2020/12/28	1	33.50	0	0.00	34.90	1	1,662	0.06%
2020/12/23	1	29.10	1	29.55	29.75	0	1,404	0.00%
2020/12/22	1	29.60	1	29.80	29.00	0	1,393	0.00%
2020/12/21	0	0.00	2	29.38	29.50	-2	1,374	-0.15%
2020/12/17	3	31.60	0	0.00	30.85	3	1,339	0.22%
2020/12/15	0	0.00	3	29.72	28.75	-3	1,249	-0.24%
2020/12/14	2	30.18	1	30.40	30.10	1	1,222	0.08%
2020/12/11	6	31.19	0	0.00	30.55	6	1,199	0.50%
2020/12/10	2	30.35	9	30.24	30.30	-7	1,134	-0.62%
2020/12/09	1	31.60	1	29.60	31.00	0	1,082	0.00%
2020/12/08	3	28.27	1	29.25	29.30	2	925	0.22%
2020/12/07	2	26.70	0	0.00	26.65	2	857	0.23%
2020/12/04	5	27.55	0	0.00	27.50	5	840	0.60%
2020/12/02	0	0.00	10	28.50	28.15	-10	796	-1.25%
2020/11/26	3	26.92	4	27.05	27.00	-1	669	-0.15%
2020/11/25	4	27.21	5	27.45	27.25	-1	643	-0.16%
2020/11/24	14	27.40	2	27.05	27.95	12	513	2.34%
2020/11/23	0	0.00	1	24.10	25.45	-1	384	-0.26%
2020/11/20	1	24.35	0	0.00	23.80	1	313	0.32%
2020/11/17	0	0.00	4	23.00	23.50	-4	283	-1.41%
2020/11/10	0	0.00	5	21.50	21.55	-5	341	-1.46%
2020/10/22	0	0.00	1	21.55	21.15	-1	436	-0.23%
2020/10/15	1	21.80	0	0.00	20.80	1	556	0.18%
2020/09/15	0	0.00	1	22.90	22.70	-1	1,065	-0.09%
2020/09/14	4	22.75	0	0.00	22.95	4	1,126	0.36%
2020/08/20	1	21.65	0	0.00	22.10	1	1,226	0.08%
2020/08/07	2	23.65	2	23.28	23.20	0	1,118	0.00%
2020/07/30	0	0.00	2	22.40	22.40	-2	1,079	-0.19%
2020/07/22	5	24.00	0	0.00	24.10	5	1,044	0.48%
2020/07/21	0	0.00	1	22.50	22.25	-1	997	-0.10%
2020/07/17	0	0.00	1	22.65	21.90	-1	1,000	-0.10%
2020/07/14	1	23.55	1	23.50	23.25	0	1,025	0.00%
2020/07/13	0	0.00	1	23.45	23.65	-1	1,068	-0.09%
2020/07/10	0	0.00	6	23.69	23.20	-6	1,070	-0.56%
2020/07/09	6	24.19	6	23.45	23.85	0	1,033	0.00%
2020/07/08	0	0.00	2	23.00	22.75	-2	944	-0.21%
2020/07/06	6	23.37	1	23.30	23.45	5	924	0.54%
2020/07/02	6	22.83	0	0.00	22.80	6	881	0.68%
2020/01/08	1	22.60	0	0.00	22.50	1	321	0.31%
2020/01/06	1	23.50	0	0.00	24.30	1	291	0.34%
2019/12/20	2	22.20	2	22.33	22.30	0	251	0.00%
2019/09/12	0	0.00	1	20.75	21.00	-1	195	-0.51%
2019/09/02	1	22.00	0	0.00	21.85	1	209	0.48%
2019/08/15	0	0.00	2	20.20	20.25	-2	203	-0.98%
2019/07/24	1	24.40	0	0.00	24.25	1	233	0.43%
2019/07/19	1	24.30	0	0.00	24.10	1	252	0.40%
2019/07/09	0	0.00	1	24.40	24.25	-1	410	-0.24%
2019/06/17	0	0.00	1	23.20	23.30	-1	462	-0.22%
2019/05/31	0	0.00	1	22.90	23.00	-1	510	-0.20%
2019/05/29	1	22.80	0	0.00	22.40	1	522	0.19%
2019/04/30	1	26.00	0	0.00	26.10	1	768	0.13%
2019/04/26	0	0.00	1	27.05	27.05	-1	809	-0.12%
2019/04/19	0	0.00	1	27.80	27.90	-1	807	-0.12%
2019/04/18	3	28.35	1	27.95	27.60	2	816	0.24%
2019/04/17	1	28.40	9	28.46	28.75	-8	814	-0.98%
2019/04/16	9	28.94	1	29.20	28.90	8	773	1.03%
2019/03/11	0	0.00	1	27.00	27.05	-1	872	-0.11%
2019/02/25	2	29.35	2	29.20	29.25	0	1,034	0.00%
2019/02/22	0	0.00	6	29.55	29.15	-6	1,063	-0.56%
2019/02/20	5	29.30	0	0.00	29.15	5	1,235	0.40%
2019/02/18	1	28.50	0	0.00	28.50	1	1,220	0.08%
2019/02/13	1	28.65	2	28.50	29.10	-1	1,186	-0.08%
2019/01/30	1	26.50	0	0.00	26.40	1	1,116	0.09%
2018/12/20	0	0.00	1	25.65	25.20	-1	1,539	-0.06%
2018/12/11	0	0.00	1	28.20	28.15	-1	1,556	-0.06%
2018/12/06	1	31.85	0	0.00	28.55	1	1,570	0.06%
2018/12/04	1	30.90	1	31.15	30.20	0	1,510	0.00%
2018/11/30	0	0.00	1	27.60	27.80	-1	1,437	-0.07%
2018/11/29	1	27.20	1	28.30	26.90	0	1,420	0.00%
2018/11/23	1	25.50	0	0.00	25.80	1	1,405	0.07%
2018/11/21	1	27.65	4	27.74	27.50	-3	1,441	-0.21%
2018/11/20	4	27.83	2	27.53	27.70	2	1,460	0.14%
2018/11/19	3	26.73	2	25.70	26.95	1	1,375	0.07%
2018/11/16	1	23.50	0	0.00	24.50	1	1,318	0.08%
2018/10/22	1	26.60	0	0.00	26.50	1	1,600	0.06%
2018/10/16	1	27.50	3	27.35	27.40	-2	1,702	-0.12%
2018/10/15	1	26.30	0	0.00	26.05	1	1,702	0.06%
2018/10/12	1	25.85	0	0.00	26.00	1	1,719	0.06%
2018/09/07	2	32.95	0	0.00	33.00	2	3,793	0.05%
2018/09/04	0	0.00	1	38.00	37.80	-1	4,000	-0.02%
2018/09/03	0	0.00	1	36.50	36.80	-1	4,204	-0.02%
2018/08/27	0	0.00	1	38.60	39.70	-1	4,838	-0.02%
2018/08/23	0	0.00	3	38.60	38.25	-3	5,309	-0.06%
2018/08/17	1	41.50	0	0.00	41.50	1	6,272	0.02%
2018/08/16	0	0.00	3	43.00	43.10	-3	6,294	-0.05%
2018/08/15	1	43.00	0	0.00	42.50	1	6,336	0.02%
2018/08/14	2	43.30	0	0.00	44.60	2	6,462	0.03%
2018/08/13	0	0.00	1	46.00	44.35	-1	6,488	-0.02%
2018/08/06	1	51.00	1	50.70	50.50	0	6,688	0.00%
2018/08/01	2	51.80	1	51.70	51.30	1	7,003	0.01%
2018/07/30	0	0.00	1	50.80	50.60	-1	7,111	-0.01%
2018/07/27	0	0.00	1	55.00	55.00	-1	7,136	-0.01%
2018/07/24	1	51.80	0	0.00	52.70	1	7,056	0.01%
2018/07/20	0	0.00	5	50.40	50.30	-5	7,090	-0.07%
2018/07/18	0	0.00	5	52.58	51.80	-5	7,198	-0.07%
2018/07/17	2	55.10	0	0.00	53.80	2	7,241	0.03%
2018/07/16	3	55.73	1	56.40	55.30	2	7,258	0.03%
2018/07/11	5	59.20	5	58.40	58.20	0	7,629	0.00%
2018/07/10	0	0.00	1	58.80	58.50	-1	7,739	-0.01%
2018/07/09	1	58.00	1	58.90	58.00	0	7,961	0.00%
2018/07/06	3	56.67	1	57.00	58.40	2	8,201	0.02%
2018/07/05	3	63.17	4	63.55	61.10	-1	8,128	-0.01%
2018/07/02	1	62.60	1	63.30	62.20	0	7,925	0.00%
2018/06/29	2	61.45	1	61.40	61.60	1	7,865	0.01%
2018/06/26	1	60.20	0	0.00	61.20	1	7,834	0.01%
2018/06/25	3	61.60	0	0.00	60.50	3	7,793	0.04%
2018/06/22	1	62.90	4	61.50	61.20	-3	7,752	-0.04%
2018/06/21	1	66.00	0	0.00	63.50	1	7,639	0.01%
2018/06/20	4	61.75	3	63.33	62.80	1	7,483	0.01%
2018/06/19	18	67.34	14	67.85	66.50	4	7,355	0.05%
2018/06/15	9	61.57	9	62.30	63.80	0	6,743	0.00%
2018/06/14	2	58.60	0	0.00	58.00	2	6,580	0.03%
2018/06/12	2	62.00	11	61.50	60.60	-9	6,490	-0.14%
2018/06/11	11	63.16	7	63.41	62.60	4	6,372	0.06%
2018/06/08	4	60.05	2	61.25	61.20	2	6,251	0.03%
2018/06/07	0	0.00	2	59.30	58.80	-2	6,066	-0.03%
2018/06/06	26	60.00	26	59.49	59.20	0	5,987	0.00%
2018/06/05	4	58.50	3	57.87	56.70	1	5,857	0.02%
2018/06/04	26	62.53	31	62.67	61.40	-5	5,745	-0.09%
2018/06/01	43	60.77	33	60.59	60.20	10	5,620	0.18%
2018/05/31	4	63.00	5	63.16	58.30	-1	5,519	-0.02%
2018/05/30	1	60.10	9	54.17	60.30	-8	5,222	-0.15%
2018/05/29	15	55.11	11	57.48	54.90	4	5,053	0.08%
2018/05/28	2	51.60	41	51.01	53.30	-39	4,697	-0.83%
2018/05/25	5	48.48	1	49.05	48.50	4	4,533	0.09%
2018/05/24	2	45.50	0	0.00	45.50	2	4,280	0.05%
2018/05/23	4	45.30	0	0.00	44.50	4	4,285	0.09%
2018/05/22	4	45.60	8	45.72	46.50	-4	4,244	-0.09%
2018/05/21	8	44.99	10	44.41	45.10	-2	4,105	-0.05%
2018/05/17	1	43.60	0	0.00	43.00	1	4,048	0.02%
2018/05/16	6	44.30	0	0.00	44.40	6	4,001	0.15%
2018/05/15	3	44.23	0	0.00	44.00	3	3,988	0.08%
2018/05/14	2	44.45	6	45.68	45.05	-4	3,975	-0.10%
2018/05/11	25	44.92	0	0.00	43.55	25	3,897	0.64%
2018/05/10	11	45.25	5	45.00	46.30	6	3,793	0.16%
2018/05/09	4	44.25	4	44.55	43.90	0	3,682	0.00%
2018/05/08	0	0.00	2	43.10	42.80	-2	3,630	-0.06%
2018/05/07	3	45.05	3	45.00	44.75	0	3,590	0.00%
2018/05/04	2	41.90	0	0.00	41.90	2	3,517	0.06%
2018/05/02	1	40.50	1	40.40	40.30	0	3,490	0.00%
2018/04/30	0	0.00	1	40.20	40.15	-1	3,499	-0.03%
2018/04/27	1	41.20	1	40.40	41.40	0	3,524	0.00%
2018/04/25	0	0.00	2	41.33	40.75	-2	3,568	-0.06%
2018/04/24	4	43.76	1	43.40	42.55	3	3,579	0.08%
2018/04/23	4	47.49	6	47.11	47.25	-2	3,521	-0.06%
2018/04/20	4	46.24	4	46.14	45.95	0	3,482	0.00%
2018/04/19	4	47.95	10	48.46	47.00	-6	3,502	-0.17%
2018/04/18	8	48.16	46	47.89	47.50	-38	3,412	-1.11%
2018/04/17	2	46.40	2	46.20	46.00	0	3,333	0.00%
2018/04/16	0	0.00	3	45.58	45.50	-3	3,229	-0.09%
2018/04/13	9	46.04	8	46.23	44.50	1	3,160	0.03%
2018/04/12	6	44.82	0	0.00	44.85	6	2,999	0.20%
2018/04/11	0	0.00	1	40.75	40.80	-1	2,793	-0.04%
2018/04/10	2	39.75	0	0.00	39.70	2	2,951	0.07%
2018/04/09	0	0.00	2	38.00	38.05	-2	3,147	-0.06%
2018/03/31	2	40.20	0	0.00	40.50	2	3,658	0.05%
2018/03/14	3	40.25	4	40.44	40.25	-1	4,661	-0.02%
2018/03/13	0	0.00	5	38.65	38.65	-5	4,603	-0.11%
2018/03/08	5	40.50	0	0.00	39.30	5	4,671	0.11%
2018/03/05	1	38.10	1	38.55	39.00	0	4,750	0.00%
2018/03/02	5	38.00	5	38.00	37.10	0	4,891	0.00%
2018/03/01	0	0.00	1	36.00	36.00	-1	4,958	-0.02%
2018/02/23	2	37.80	0	0.00	37.65	2	5,317	0.04%
2018/02/08	1	36.60	0	0.00	36.70	1	5,494	0.02%
2018/02/06	1	38.15	0	0.00	35.75	1	5,556	0.02%
2018/02/02	5	40.80	5	40.00	40.00	0	5,772	0.00%
2018/01/30	1	40.00	0	0.00	39.50	1	6,107	0.02%
2018/01/23	6	43.04	5	42.25	42.05	1	6,210	0.02%
2018/01/22	13	42.05	3	42.50	42.70	10	6,305	0.16%
2018/01/19	2	41.50	2	41.75	40.90	0	6,370	0.00%
2018/01/18	21	41.34	21	41.57	41.50	0	6,330	0.00%
2018/01/17	1	40.40	2	41.35	40.40	-1	6,278	-0.02%
2018/01/16	10	42.17	11	41.80	42.00	-1	6,226	-0.02%
2018/01/15	16	44.28	16	43.10	42.50	0	6,171	0.00%
2018/01/12	7	42.64	0	0.00	43.50	7	6,096	0.11%
2018/01/11	5	43.95	3	43.87	42.70	2	6,038	0.03%
2018/01/10	3	42.30	0	0.00	42.30	3	5,918	0.05%
2018/01/09	6	43.23	2	43.25	42.85	4	5,886	0.07%
2018/01/08	1	42.80	11	42.78	42.70	-10	5,827	-0.17%
2018/01/05	25	44.73	0	0.00	45.00	25	5,738	0.44%
2018/01/04	14	46.15	32	46.40	46.10	-18	5,641	-0.32%
2018/01/03	10	45.33	1	44.10	44.55	9	5,447	0.17%
2018/01/02	6	43.32	45	44.42	43.60	-39	5,215	-0.75%