關貿 (6183)-凱基-台東券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.0
漲跌
▲1.5
漲幅
+1.86%
成交量
13張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	80.00	81.20	-1	25	-3.96%
2024/03/21	0	0.00	1	72.00	72.10	-1	39	-2.51%
2024/03/12	0	71.30	0	0.00	71.00	0	40	0.00%
2024/02/26	0	70.00	0	0.00	70.10	0	39	0.01%
2024/01/30	0	0.00	0	71.00	67.30	0	33	-0.01%
2024/01/25	0	66.90	0	0.00	66.60	0	33	0.00%
2024/01/11	0	67.40	0	0.00	66.90	0	31	0.00%
2024/01/08	0	0.00	0.1	67.30	67.00	-0.1	29	-0.33%
2023/12/05	0	0.00	3	67.10	67.10	-3	22	-13.22%
2023/11/03	0	67.90	0	0.00	67.10	0	26	0.00%
2023/08/23	3	66.40	0	0.00	66.00	3	32	9.12%
2023/08/22	0.1	66.30	0	0.00	66.10	0.1	32	0.31%
2023/05/05	1	62.60	0	0.00	63.00	1	38	2.59%
2023/02/03	0	0.00	1	62.60	63.00	-1	40	-2.45%
2023/01/31	0	0.00	1	61.00	61.30	-1	41	-2.43%
2023/01/30	0	0.00	8	60.53	61.10	-8	40	-19.52%
2023/01/16	0	0.00	2	59.80	60.00	-2	42	-4.71%
2023/01/13	0	0.00	1	59.80	59.80	-1	52	-1.91%
2023/01/12	0	0.00	16	59.64	59.80	-16	54	-29.27%
2023/01/04	1	59.00	0	0.00	59.00	1	59	1.67%
2022/09/12	0	0.00	1	69.30	70.90	-1	65	-1.53%
2022/09/08	1	68.70	0	0.00	68.70	1	64	1.55%
2022/09/02	0	0.00	1	68.10	68.00	-1	64	-1.54%
2022/08/31	0	0.00	5	70.42	70.50	-5	64	-7.77%
2022/05/10	2	53.10	0	0.00	53.90	2	34	5.75%
2022/05/06	1	53.30	0	0.00	53.80	1	34	2.94%
2022/04/11	1	52.90	0	0.00	52.70	1	54	1.85%
2022/04/01	0	53.70	0	0.00	53.30	0	53	0.00%
2022/03/24	0	0.00	2	52.80	52.50	-2	55	-3.64%
2022/03/10	0	0.00	1	52.70	52.80	-1	62	-1.59%
2022/02/17	4	52.30	0	0.00	52.00	4	62	6.45%
2022/02/16	1	52.40	0	0.00	52.40	1	62	1.60%
2022/02/15	1	52.20	0	0.00	52.30	1	62	1.59%
2022/02/14	8	52.05	0	0.00	52.10	8	63	12.68%
2022/02/10	5	52.28	1	52.20	52.20	4	63	6.30%
2022/02/09	6	51.98	0	0.00	52.40	6	63	9.41%
2022/01/25	1	50.80	0	0.00	51.00	1	63	1.58%
2022/01/21	1	51.60	0	0.00	51.50	1	62	1.60%
2022/01/14	0	0.00	2	54.00	54.40	-2	59	-3.36%
2022/01/13	0	0.00	1	54.10	54.80	-1	58	-1.72%
2022/01/12	1	54.20	0	0.00	54.30	1	53	1.88%
2021/12/29	0	0.00	6	51.10	51.10	-6	48	-12.50%
2021/10/25	1	50.00	0	0.00	50.10	1	54	1.83%
2021/09/03	1	50.20	1	50.40	50.50	0	72	0.00%
2021/08/20	2	50.00	0	0.00	50.10	2	75	2.64%
2021/08/12	0	0.00	1	50.60	50.60	-1	78	-1.28%
2021/07/27	1	50.80	0	0.00	50.70	1	100	0.99%
2021/07/12	1	50.50	0	0.00	50.80	1	118	0.85%
2021/07/05	0	0.00	6	50.23	50.50	-6	114	-5.24%
2021/06/23	2	49.95	0	0.00	49.95	2	109	1.83%
2021/06/21	1	49.95	0	0.00	49.85	1	104	0.95%
2021/06/16	0	0.00	0.2	50.90	50.50	-0.2	103	-0.19%
2021/06/03	1	49.30	0	0.00	49.75	1	97	1.03%
2021/05/31	1	49.35	0	0.00	49.10	1	96	1.04%
2021/05/25	1	49.25	0	0.00	49.30	1	97	1.02%
2021/05/13	1	48.00	0	0.00	47.85	1	88	1.12%
2021/05/07	0	0.00	3	50.20	50.30	-3	81	-3.70%
2021/04/07	1	48.05	0	0.00	48.00	1	93	1.07%
2021/02/26	1	48.20	0	0.00	48.20	1	107	0.93%
2021/01/12	1	47.40	0	0.00	47.30	1	105	0.95%
2021/01/11	0	0.00	1	47.65	47.70	-1	104	-0.95%
2021/01/04	1	49.25	0	0.00	49.20	1	102	0.98%
2020/12/08	1	46.45	1	46.40	46.70	0	72	0.00%
2020/11/13	1	46.50	0	0.00	46.65	1	131	0.76%
2020/11/10	1	46.40	0	0.00	46.35	1	140	0.71%
2020/11/04	0	0.00	1	46.25	46.45	-1	152	-0.66%
2020/10/28	1	46.20	0	0.00	46.20	1	156	0.64%
2020/10/20	1	47.30	0	0.00	47.10	1	172	0.58%
2020/10/08	1	46.85	0	0.00	46.90	1	197	0.51%
2020/09/29	0	0.00	2	46.80	46.75	-2	219	-0.91%
2020/09/11	1	47.55	0	0.00	47.55	1	379	0.26%
2020/09/07	2	53.20	0	0.00	50.10	2	406	0.49%
2020/09/04	0.1	49.65	0	0.00	50.00	0.1	400	0.02%
2020/08/20	1	46.90	0	0.00	47.00	1	602	0.17%
2020/08/17	1	48.20	0	0.00	48.10	1	600	0.17%
2020/08/07	1	46.75	0	0.00	46.70	1	582	0.17%
2020/08/04	1	47.00	0	0.00	47.20	1	578	0.17%
2020/07/28	1	46.10	0	0.00	45.50	1	579	0.17%
2020/07/27	2	47.33	0	0.00	46.50	2	575	0.35%
2020/07/10	0	0.00	0.2	49.80	50.00	-0.2	554	-0.04%
2020/07/08	0	0.00	1	49.85	49.95	-1	547	-0.18%
2020/06/30	0	0.00	1	52.50	51.30	-1	532	-0.19%
2020/06/29	1	53.30	0	0.00	52.20	1	529	0.19%
2020/06/24	3	55.80	2	56.15	55.10	1	516	0.19%
2020/06/23	1	53.20	1	53.50	53.70	0	456	0.00%
2020/06/19	0.1	51.40	0	0.00	50.90	0.1	420	0.02%
2020/06/12	0	0.00	1	47.40	48.05	-1	403	-0.25%
2020/06/10	0	0.00	1	52.00	49.75	-1	373	-0.27%
2020/06/09	2	52.65	11	53.42	52.50	-9	357	-2.51%
2020/06/08	1	56.40	0	0.00	56.40	1	325	0.31%
2020/06/03	0	0.00	1	47.50	47.30	-1	200	-0.50%
2020/02/24	0.1	40.30	0	0.00	39.50	0.1	118	0.08%
2020/02/18	1.1	43.35	0	0.00	42.80	1.1	105	1.04%
2020/02/17	0	0.00	4	41.90	42.50	-4	89	-4.49%
2020/02/14	4	38.81	0	0.00	40.10	4	77	5.14%
2019/10/29	2	36.10	0	0.00	36.15	2	170	1.18%
2019/10/07	2	36.10	0	0.00	36.10	2	186	1.07%
2019/10/02	2	36.30	0	0.00	36.40	2	188	1.06%
2019/09/27	2	36.20	0	0.00	36.45	2	192	1.04%
2019/09/11	1	36.30	0	0.00	36.30	1	179	0.56%
2019/09/02	1	36.55	0	0.00	36.45	1	175	0.57%
2019/06/13	1	34.50	0	0.00	34.50	1	84	1.19%
2018/05/24	0.1	32.70	0	0.00	32.80	0.1	44	0.22%