廣明 (6188)-凱基-台東券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
87.2
漲跌
▲2.7
漲幅
+3.20%
成交量
1,640張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	85.50	2	84.50	84.50	0	4,868	0.00%
2025/03/28	0	0.00	2	93.60	92.20	-2	5,460	-0.04%
2025/03/27	2	96.20	0	0.00	95.00	2	5,647	0.04%
2025/03/24	11	99.73	1	99.00	99.00	10	6,328	0.16%
2025/03/20	0	102.00	0	0.00	101.50	0	6,492	0.00%
2025/03/19	4	101.00	11	99.89	99.80	-7	6,507	-0.11%
2025/03/18	0	103.00	0	0.00	103.00	0	6,510	0.00%
2025/03/17	2	102.50	3	103.00	102.50	-1	6,528	-0.02%
2025/03/14	1	102.00	0	0.00	104.00	1	6,530	0.02%
2025/03/12	0	0.00	3	103.50	103.00	-3	6,625	-0.05%
2025/03/11	0	0.00	2	99.80	103.00	-2	6,638	-0.03%
2025/03/10	3	105.50	1	103.50	103.50	2	6,611	0.03%
2025/03/07	1	107.50	2	108.50	107.50	-1	6,586	-0.02%
2025/03/06	1	108.50	0	0.00	107.50	1	6,566	0.02%
2025/03/05	0	0.00	1	109.50	108.50	-1	6,522	-0.02%
2025/03/04	2	101.75	2	104.50	104.50	0	6,460	0.00%
2025/02/27	1	111.00	0	0.00	107.50	1	6,419	0.02%
2025/02/26	3	109.67	1	111.00	111.00	2	6,377	0.03%
2025/02/25	3	109.17	2	107.50	107.50	1	6,329	0.02%
2025/02/21	2	113.25	4	112.38	112.50	-2	6,243	-0.03%
2025/02/20	1	113.00	0	0.00	111.00	1	6,192	0.02%
2025/02/18	0	0.00	3	113.17	113.50	-3	5,968	-0.05%
2025/02/17	2	112.00	6	112.50	112.00	-4	5,865	-0.07%
2025/02/14	2	109.50	0	0.00	108.50	2	5,699	0.04%
2025/02/13	0	0.00	2	110.25	109.50	-2	5,633	-0.04%
2025/02/12	0	0.00	2	107.50	107.00	-2	5,521	-0.04%
2025/02/11	1	105.00	0.1	105.00	105.00	0.9	5,419	0.02%
2025/02/06	0	0.00	1	103.00	103.00	-1	5,360	-0.02%
2025/02/05	10	98.30	0	0.00	98.30	10	5,264	0.19%
2025/02/04	1	96.00	0	0.00	95.80	1	5,231	0.02%
2025/01/22	0	0.00	2	101.50	101.50	-2	5,190	-0.04%
2025/01/20	0	0.00	4	102.50	103.00	-4	5,186	-0.08%
2025/01/17	0	0.00	5	104.50	101.50	-5	5,191	-0.10%
2025/01/16	7	104.14	1	104.00	104.50	6	5,172	0.12%
2025/01/13	3	102.33	4	101.50	101.50	-1	5,142	-0.02%
2025/01/10	0	0.00	2	104.50	106.00	-2	5,140	-0.04%
2025/01/09	2	106.00	3	102.83	103.00	-1	5,119	-0.02%
2025/01/08	3	107.33	3	108.00	109.50	0	5,047	0.00%
2025/01/07	40	109.23	43	111.37	107.00	-3	4,969	-0.06%
2025/01/06	104	109.77	100.3	108.00	109.00	3.7	4,782	0.08%	大買/
2025/01/03	50	109.00	50	107.50	109.00	0	4,747	0.00%
2025/01/02	9	110.72	1	108.50	108.00	8	4,691	0.17%
2024/12/31	52	107.58	54	108.46	111.50	-2	4,354	-0.05%
2024/12/30	1	105.00	2	104.50	104.00	-1	4,220	-0.02%
2024/12/27	6	108.75	3	107.00	107.00	3	4,277	0.07%
2024/12/26	7	111.57	3	111.50	111.50	4	4,230	0.09%
2024/12/25	7	110.71	9	112.83	113.50	-2	4,256	-0.05%
2024/12/24	9	112.17	13	112.27	108.00	-4	4,366	-0.09%
2024/12/23	7	107.86	4.3	108.80	108.50	2.7	4,251	0.06%
2024/12/20	1.2	104.09	0	0.00	104.00	1.2	4,158	0.03%
2024/12/19	16.2	107.09	29.2	108.71	109.00	-13	3,903	-0.33%
2024/12/18	3.2	101.50	0	0.00	102.00	3.2	3,659	0.09%
2024/12/17	0	0.00	8	103.38	102.50	-8	3,656	-0.22%
2024/12/13	0.1	100.50	0	0.00	98.80	0.1	3,502	0.00%
2024/12/12	2	100.25	2	101.50	100.00	0	3,486	0.00%
2024/12/10	1	100.00	0	0.00	97.80	1	3,469	0.03%
2024/12/06	0	0.00	4	102.00	102.00	-4	3,446	-0.12%
2024/12/03	0	0.00	1.1	97.71	97.70	-1.1	3,392	-0.03%
2024/12/02	1	96.90	0	0.00	97.00	1	3,407	0.03%
2024/11/27	0	0.00	2	95.65	94.10	-2	3,449	-0.06%
2024/11/26	0	96.50	0	0.00	96.60	0	3,494	0.00%
2024/11/22	0	95.10	2	95.20	94.80	-2	3,581	-0.06%
2024/11/20	1	94.00	2	94.45	94.50	-1	3,704	-0.03%
2024/11/19	3	92.73	2	93.85	94.50	1	3,750	0.03%
2024/11/18	3	93.03	1.5	91.67	91.30	1.5	3,860	0.04%
2024/11/13	1	98.70	0	0.00	98.00	1	4,350	0.02%
2024/11/12	1	95.90	1	96.20	96.00	0	4,413	0.00%
2024/11/11	0	0.00	1	97.20	97.20	-1	4,428	-0.02%
2024/11/08	1	98.80	3	99.17	98.30	-2	4,470	-0.04%
2024/11/07	1	98.70	2	99.95	99.90	-1	4,560	-0.02%
2024/11/06	1	98.00	0	0.00	97.80	1	4,596	0.02%
2024/11/05	2	99.50	0	0.00	97.50	2	4,701	0.04%
2024/11/04	0	0.00	2	96.80	98.00	-2	4,768	-0.04%
2024/10/30	0	0.00	1	96.50	96.70	-1	4,896	-0.02%
2024/10/29	3	95.53	0	0.00	95.10	3	5,030	0.06%
2024/10/28	0	0.00	0.2	97.68	97.40	-0.2	5,035	0.00%
2024/10/25	1	99.10	0	0.00	99.30	1	5,061	0.02%
2024/10/24	1	99.00	1	101.00	99.00	0	5,110	0.00%
2024/10/23	1	101.00	4	101.50	101.00	-3	5,133	-0.06%
2024/10/18	1	103.93	2.2	101.50	101.00	-1.2	5,266	-0.02%
2024/10/17	4.5	102.83	3	102.50	102.50	1.5	5,261	0.03%
2024/10/16	2	100.75	0	0.00	100.00	2	5,244	0.04%
2024/10/14	10	97.50	1	97.70	97.80	9	5,224	0.17%
2024/10/09	1	101.00	1	99.10	97.00	0	5,394	0.00%
2024/10/08	1.1	99.99	0	0.00	99.80	1.1	5,566	0.02%
2024/10/07	3.2	102.66	4	102.13	102.50	-0.8	5,631	-0.01%
2024/10/04	8	103.31	2	100.50	100.50	6	5,786	0.10%
2024/10/01	5	105.10	1	102.50	103.00	4	5,885	0.07%
2024/09/30	2	105.50	1	104.50	104.50	1	6,154	0.02%
2024/09/27	2.1	109.24	1	111.00	106.50	1.1	6,245	0.02%
2024/09/26	9.1	111.00	5	107.90	106.00	4.1	6,191	0.07%
2024/09/25	1	108.50	20	109.63	113.00	-19	6,272	-0.30%
2024/09/24	1	104.50	2	104.75	104.00	-1	6,129	-0.02%
2024/09/23	1	102.50	1	103.50	102.00	0	6,041	0.00%
2024/09/20	0	0.00	3	101.90	102.00	-3	6,047	-0.05%
2024/09/19	0	0.00	1	98.60	98.00	-1	5,966	-0.02%
2024/09/10	1.1	90.02	0	0.00	89.40	1.1	6,497	0.02%
2024/09/06	0	0.00	1	93.20	93.20	-1	6,788	-0.01%
2024/09/02	1	99.00	1	98.10	98.00	0	7,589	0.00%
2024/08/30	1	99.00	0	0.00	99.50	1	7,932	0.01%
2024/08/29	1	99.20	1	100.00	99.60	0	8,411	0.00%
2024/08/28	3	100.67	2	100.50	100.00	1	9,436	0.01%
2024/08/27	1	99.60	3	101.00	102.50	-2	10,256	-0.02%
2024/08/26	3	99.03	1	100.00	98.50	2	10,638	0.02%
2024/08/23	1	99.70	0	0.00	101.50	1	11,104	0.01%
2024/08/22	67	102.57	65	101.98	100.50	2	12,077	0.02%
2024/08/21	1	103.00	1	101.50	101.00	0	12,771	0.00%
2024/08/20	4	106.50	2	104.00	104.00	2	13,318	0.02%
2024/08/19	2	108.75	4	107.50	107.00	-2	14,305	-0.01%
2024/08/16	2	103.50	5	100.64	104.50	-3	15,272	-0.02%
2024/08/15	1	95.90	1	97.80	95.40	0	15,824	0.00%
2024/08/14	0	0.00	1	96.00	96.40	-1	16,220	-0.01%
2024/08/13	3	94.97	1	95.00	94.30	2	16,349	0.01%
2024/08/12	2	94.95	1	96.00	94.80	1	16,477	0.01%
2024/08/09	3	94.97	2	95.10	94.10	1	16,785	0.01%
2024/08/08	3	92.17	3	92.93	91.70	0	16,830	0.00%
2024/08/07	2	94.10	5	93.46	94.70	-3	16,808	-0.02%
2024/08/06	4	86.85	0	0.00	86.10	4	16,756	0.02%
2024/08/05	4	92.03	4	89.83	89.60	0	16,770	0.00%
2024/08/02	0	0.00	2	101.25	99.50	-2	17,069	-0.01%
2024/08/01	1	104.00	0	0.00	105.00	1	17,357	0.01%
2024/07/31	1	100.00	0	0.00	99.90	1	17,260	0.01%
2024/07/30	0	0.00	1	100.50	101.50	-1	17,278	-0.01%
2024/07/29	5	98.66	5	98.50	97.50	0	17,269	0.00%
2024/07/26	1	98.20	1	98.40	98.20	0	17,259	0.00%
2024/07/23	1	102.01	1	102.00	102.50	0	17,307	0.00%
2024/07/22	15	102.03	3	103.67	101.00	12	17,559	0.07%
2024/07/19	3	104.67	1	106.50	103.50	2	17,738	0.01%
2024/07/18	2	106.00	2	105.75	106.00	0	17,940	0.00%
2024/07/17	2	110.00	1	110.00	108.50	1	17,942	0.01%
2024/07/16	3	109.33	2	108.50	108.50	1	17,952	0.01%
2024/07/15	3	111.17	3	110.17	110.00	0	17,983	0.00%
2024/07/12	1	112.00	2	111.75	111.00	-1	17,980	-0.01%
2024/07/11	4	115.00	2	114.00	114.00	2	17,982	0.01%
2024/07/10	3	113.83	17	115.26	117.00	-14	17,958	-0.08%
2024/07/09	4	110.13	6	110.67	110.00	-2	17,902	-0.01%
2024/07/08	13	115.27	9	114.11	114.00	4	17,986	0.02%
2024/07/05	6	116.25	4	117.63	118.00	2	17,895	0.01%
2024/07/04	25	113.84	8.4	115.43	114.50	16.6	17,807	0.09%
2024/07/03	1.1	112.05	11	112.55	112.00	-9.9	17,976	-0.06%
2024/07/02	5.1	110.78	2	109.25	110.00	3.1	18,163	0.02%
2024/07/01	5.2	113.29	5	114.50	112.00	0.2	18,101	0.00%
2024/06/28	1.8	111.00	10	109.50	111.00	-8.2	17,727	-0.05%
2024/06/27	3	102.67	0	0.00	101.00	3	17,562	0.02%
2024/06/26	0	0.00	0	104.00	103.50	0	17,689	0.00%
2024/06/25	0.3	104.00	1	103.00	103.00	-0.7	17,782	0.00%
2024/06/24	3	103.83	2	103.00	103.00	1	17,963	0.01%
2024/06/21	2.6	107.23	1	106.00	106.50	1.6	18,243	0.01%
2024/06/20	3	107.00	9	109.17	110.50	-6	18,784	-0.03%
2024/06/19	18	104.03	8	106.13	107.50	10	19,086	0.05%
2024/06/18	4.3	106.03	0	107.00	105.00	4.3	19,960	0.02%
2024/06/17	0	0.00	7	104.71	105.50	-7	20,036	-0.03%
2024/06/14	4	106.88	5	106.50	106.50	-1	20,196	0.00%
2024/06/13	6.1	108.26	2	106.75	107.00	4.1	20,131	0.02%
2024/06/12	3	106.00	2.1	108.45	110.50	0.9	19,913	0.00%
2024/06/11	3	106.33	2	104.25	107.00	1	19,716	0.01%
2024/06/07	4	112.88	3	112.50	112.50	1	19,485	0.01%
2024/06/06	4.3	114.64	2	115.00	112.50	2.3	19,353	0.01%
2024/06/05	7.2	116.91	8	116.06	115.00	-0.8	19,105	0.00%
2024/06/04	107.2	125.17	104.2	122.50	119.00	3.1	18,798	0.02%	大買/大賣/
2024/06/03	35.1	130.75	38.1	130.07	127.00	-3	18,359	-0.02%
2024/05/31	30.2	125.70	20.3	125.63	125.00	9.9	17,379	0.06%
2024/05/30	8.2	123.11	10.4	122.14	120.00	-2.2	16,666	-0.01%
2024/05/29	9.2	123.60	9	123.06	124.00	0.2	16,244	0.00%
2024/05/28	28.4	125.39	17	124.74	123.00	11.4	15,746	0.07%
2024/05/27	7.1	119.57	13.4	123.18	124.50	-6.3	14,746	-0.04%
2024/05/24	7.4	110.78	9	113.44	113.50	-1.6	14,002	-0.01%
2024/05/23	22.5	114.50	18.3	115.98	111.00	4.3	13,435	0.03%
2024/05/22	20.7	112.54	36.4	114.51	113.00	-15.7	12,362	-0.13%
2024/05/21	14.1	104.33	11	105.86	108.50	3.1	11,093	0.03%
2024/05/20	15.2	99.41	14.2	99.83	99.70	1.1	10,371	0.01%
2024/05/17	2.1	96.53	3	96.90	97.50	-0.9	9,970	-0.01%
2024/05/16	2	94.15	7	96.11	94.00	-5	9,823	-0.05%
2024/05/15	11.1	97.67	11	97.15	95.60	0.1	9,714	0.00%
2024/05/14	2	94.55	6	95.53	95.30	-4	9,394	-0.04%
2024/05/13	0	91.60	1	92.60	91.40	-1	9,266	-0.01%
2024/05/10	3	94.40	1	94.30	93.70	2	9,291	0.02%
2024/05/09	12.1	95.55	21	95.80	94.80	-9	9,235	-0.10%
2024/05/08	32	95.82	24	96.67	96.50	8	9,140	0.09%
2024/05/07	33	95.23	17	95.19	93.30	16	8,791	0.18%
2024/05/06	3	89.43	2	90.70	88.70	1	8,462	0.01%
2024/05/03	1	90.50	1	89.10	88.10	0	8,431	0.00%
2024/05/02	1	89.00	2	88.80	89.00	-1	8,400	-0.01%
2024/04/30	0	90.50	0	0.00	90.10	0	8,370	0.00%
2024/04/29	1	93.00	0	0.00	91.50	1	8,346	0.01%
2024/04/26	9.1	94.58	5	95.74	92.00	4.1	8,363	0.05%
2024/04/25	12	90.82	12	91.83	90.20	0	8,176	0.00%
2024/04/24	2	90.10	6	90.17	92.10	-4	7,934	-0.05%
2024/04/23	4	84.50	1	84.30	83.80	3	7,694	0.04%
2024/04/22	2	82.25	5	82.70	81.60	-3	7,640	-0.04%
2024/04/19	5	87.10	0	0.00	85.80	5	7,582	0.07%
2024/04/18	0	0.00	1	89.00	87.70	-1	7,524	-0.01%
2024/04/17	0	0.00	5.1	88.80	88.90	-5.1	7,504	-0.07%
2024/04/16	2	87.94	0	0.00	86.80	2	7,438	0.03%
2024/04/15	3.2	93.29	1.1	92.06	91.20	2.1	7,347	0.03%
2024/04/12	3.1	100.06	3	99.50	97.60	0.1	7,182	0.00%
2024/04/11	6	97.95	1	96.50	97.70	5	6,999	0.07%
2024/04/10	2	97.90	8	98.41	96.80	-6	6,918	-0.09%
2024/04/09	17.2	101.90	40	106.76	98.90	-22.8	6,777	-0.34%
2024/04/08	45	103.72	19.3	103.19	104.50	25.7	6,255	0.41%
2024/04/03	29	96.34	28	95.58	95.40	1	5,983	0.02%