加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    45.65
  • 漲跌
    ▲4.15
  • 漲幅
    +10.00%
  • 成交量
    11,439張
  • 產業
    上市 其他電子類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東 券商分點個股進出

凱基-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261044.001045.6545.6503,6840.00%
2024/04/25541.361241.5341.50-73,495-0.20%
2024/04/2412241.405341.1741.30693,3672.05% 大買/
2024/04/23137.45138.5039.5003,0490.00%
2024/04/193038.1800.0038.35302,9011.03%
2024/04/18237.9000.0037.5022,8350.07%
2024/04/17137.4500.0037.4512,7900.04%
2024/04/1600.00136.2536.10-12,751-0.04%
2024/04/116.140.48442.0039.902.12,5280.08%
2024/04/10847.0600.0043.6582,3180.35%
2024/04/03136.50136.0036.2001,6440.00%
2024/04/02536.50535.1034.7001,5010.00%
2024/04/0100.00236.0535.40-21,410-0.14%
2024/03/29134.1500.0034.1011,3170.08%
2024/03/28235.50534.6235.30-31,279-0.23%
2024/03/274735.844535.1735.6021,1430.17%
2024/03/26633.37435.2334.0029010.22%
2024/03/22130.15130.1530.1005390.00%
2024/03/2100.00131.3531.00-1524-0.19%
2024/03/20133.85133.7030.3004860.00%
2024/03/1400.000.628.2028.30-0.6289-0.22%
2024/03/08127.8000.0027.9012830.35%
2024/03/0600.00128.8029.30-1269-0.37%
2024/02/29130.00130.0030.0002420.00%
2024/02/05026.5000.0026.6001630.00%
2024/02/02026.6500.0026.3501610.01%
2024/01/25025.8000.0026.0001450.00%
2024/01/2200.00026.0025.800135-0.02%
2024/01/11025.6000.0025.6501280.00%
2024/01/04225.8800.0025.3521251.59%
2023/12/2900.00225.4025.40-2117-1.70%
2023/12/2100.00124.7524.80-196-1.03%
2023/12/1900.00524.5024.45-588-5.62%
2023/12/14125.2000.0025.151821.21%
2023/12/13125.2000.0025.201811.22%
2023/12/12125.1000.0025.151801.24%
2023/09/08024.3500.0024.5003370.00%
2023/08/28124.2000.0024.0017020.14%
2023/07/1300.002626.0225.85-26943-2.76%
2023/06/2700.001328.9528.85-13903-1.44%
2023/06/152031.4400.0032.20208532.34%
2023/06/051433.3600.0033.10147821.79%
2023/04/1000.00527.0027.05-5978-0.51%
2023/03/16525.5000.0025.4559370.53%
2023/03/10226.0500.0026.1529350.21%
2023/03/09527.4000.0026.5059320.54%
2023/02/1600.00226.7526.60-2832-0.24%
2023/02/1500.00126.0026.85-1823-0.12%
2023/02/1400.00126.3526.35-1794-0.13%
2023/02/10125.80125.8525.6507760.00%
2023/02/09927.12127.0527.0587531.06%
2023/02/0800.00725.5526.60-7655-1.07%
2023/01/1200.00523.1523.15-5511-0.98%
2023/01/10724.1300.0024.4574761.47%
2023/01/09524.50524.4724.6504440.00%
2023/01/06523.501023.5124.20-5294-1.70%
2022/11/3000.00321.4021.40-3178-1.68%
2022/11/25120.6500.0020.5011870.53%
2022/11/17120.9500.0021.2012100.48%
2022/11/16121.2000.0020.7512120.47%
2022/11/15121.1500.0021.2012120.47%
2022/11/14220.7500.0020.7522190.91%
2022/11/0900.00220.1020.10-2229-0.87%
2022/10/2700.00619.6019.75-6272-2.20%
2022/09/29219.9000.0019.7523260.61%
2022/09/22121.5000.0021.7013390.29%
2022/09/21121.5000.0021.6013410.29%
2022/09/2000.00121.5021.55-1342-0.29%
2022/09/19121.8500.0021.4513480.29%
2022/09/1200.00122.5022.35-1380-0.26%
2022/09/07223.1000.0023.0024100.49%
2022/09/0600.00123.3523.35-1432-0.23%
2022/08/29724.0000.0024.0076501.08%
2022/08/19225.0000.0025.0026270.32%
2022/08/11322.9000.0022.8035640.53%
2022/08/0900.00122.4522.65-1559-0.18%
2022/07/19122.1000.0022.1015900.17%
2022/07/15121.5000.0021.7015830.17%
2022/07/1400.00321.2721.25-3581-0.52%
2022/07/12120.0500.0019.9515760.17%
2022/07/08222.75122.8022.8015690.18%
2022/06/1600.00126.8525.50-1476-0.21%
2022/06/15527.502327.3127.00-18450-4.00%
2022/06/14226.90227.1027.4004310.00%
2022/06/132028.08127.7527.70194184.55%
2022/05/1600.00123.2523.15-1266-0.38%
2022/05/1000.00123.7523.80-1274-0.36%
2022/05/0400.00124.2524.20-1277-0.36%
2022/04/28123.5000.0023.7012770.36%
2022/04/2000.00125.8025.80-1274-0.36%
2022/04/01027.4000.0026.9003160.00%
2022/03/25027.6000.0027.1003350.00%
2022/03/1700.00127.1027.10-1361-0.28%
2022/03/16127.5000.0026.6513870.26%
2022/03/1000.00126.3526.35-1415-0.24%
2022/03/09125.0000.0025.0514150.24%
2022/03/0400.00126.3026.20-1449-0.22%
2022/02/2400.00126.6025.75-1576-0.17%
2022/02/1800.00127.8527.90-1597-0.17%
2022/02/0800.00226.6026.70-2669-0.30%
2022/02/07225.8500.0026.2026730.30%
2022/01/1100.001127.1026.75-11721-1.52%
2021/12/30130.3000.0030.3017290.14%
2021/12/0600.00131.4531.35-1704-0.14%
2021/12/0200.00330.9530.95-3720-0.42%
2021/12/0100.00331.8031.80-3723-0.41%
2021/11/2900.00129.9530.75-1719-0.14%
2021/11/26731.3900.0030.6077180.97%
2021/11/25131.90131.6032.6506720.00%
2021/11/1500.00531.5031.50-5723-0.69%
2021/11/11530.5000.0030.0057350.68%
2021/10/12126.2000.0026.2012,7150.04%
2021/10/0700.00127.6027.50-13,058-0.03%
2021/09/29226.8500.0026.6023,5810.06%
2021/08/3100.00131.9031.80-13,882-0.03%
2021/08/30532.53232.1032.2033,9490.08%
2021/08/25233.28133.5533.5513,9250.03%
2021/08/20230.8500.0030.7023,8850.05%
2021/08/1600.00529.9030.95-53,878-0.13%
2021/08/0900.00333.3033.30-33,786-0.08%
2021/08/0600.00333.6033.55-33,783-0.08%
2021/08/03334.4000.0034.3033,8370.08%
2021/07/3000.00833.6032.20-83,907-0.20%
2021/07/2700.00138.2535.50-13,891-0.03%
2021/07/26737.2000.0037.1073,7660.19%
2021/07/23739.16339.1239.2543,5490.11%
2021/07/22235.90235.9835.7003,2000.00%
2021/07/20237.35236.4036.0003,0370.00%
2021/07/16737.08636.6636.7012,7790.04%
2021/07/15234.2800.0035.8522,4260.08%
2021/07/14833.13733.0932.6012,5160.04%
2021/07/13135.00236.0035.90-12,325-0.04%
2021/07/12132.7500.0032.7512,1620.05%
2021/07/09129.70129.8029.8002,1320.00%
2021/07/0700.00125.5025.45-11,986-0.05%
2021/07/0500.00225.9525.90-22,011-0.10%
2021/07/01124.501025.2524.10-91,982-0.45%
2021/06/291024.7000.0024.60101,9560.51%
2021/06/1500.00223.4023.25-22,143-0.09%
2021/06/1100.00123.1023.00-12,199-0.05%
2021/06/10123.5500.0023.3512,2120.05%
2021/06/0900.001023.1522.85-102,218-0.45%
2021/06/08223.68123.1523.0512,2620.04%
2021/06/071123.06224.2524.2592,2190.41%
2021/05/1800.00319.6020.30-32,775-0.11%
2021/05/1700.00519.5018.85-52,762-0.18%
2021/05/13221.10521.5320.90-32,727-0.11%
2021/05/121023.801022.4522.2002,7060.00%
2021/05/1100.003522.9023.00-352,665-1.31%
2021/05/10124.6500.0024.5512,6630.04%
2021/05/07525.9000.0025.9052,6630.19%
2021/05/06124.05124.8523.9002,6200.00%
2021/05/0400.001120.1320.65-112,703-0.41%
2021/04/2900.00223.6023.25-23,094-0.06%
2021/04/1400.001523.6024.00-152,812-0.53%
2021/04/13224.95223.8023.8002,7770.00%
2021/04/1200.00224.4324.45-22,664-0.08%
2021/04/09124.30423.9924.25-32,645-0.11%
2021/04/08424.05624.2023.70-22,603-0.08%
2021/04/0600.001024.0523.95-102,575-0.39%
2021/03/31223.9000.0023.4522,5730.08%
2021/03/29524.35524.3524.0002,5100.00%
2021/03/18123.3500.0022.9512,2000.05%
2021/03/17724.27623.8023.4512,1820.05%
2021/03/1200.001523.0822.90-152,078-0.72%
2021/03/111022.51422.5022.4562,0240.30%
2021/03/0800.00122.9022.35-11,964-0.05%
2021/03/05122.5000.0022.5011,9500.05%
2021/03/0400.00123.3523.25-11,928-0.05%
2021/03/03123.9500.0024.1511,8960.05%
2021/03/02223.98224.5024.4501,8340.00%
2021/02/26223.1800.0023.1521,7070.12%
2021/02/25623.4000.0022.7561,6460.36%
2021/02/24222.2000.0022.2021,4510.14%
2021/02/2200.00319.4019.10-31,313-0.23%
2021/02/031017.53517.2017.2051,2450.40%
2021/02/01517.60517.2517.2501,2250.00%
2021/01/28519.00519.3019.8001,1190.00%
2021/01/26418.9100.0019.2049510.42%
2021/01/25118.8000.0018.9518170.12%
2021/01/15116.7000.0016.6513570.28%
2021/01/14217.0000.0016.9023520.57%
2021/01/12617.4300.0017.1063361.78%
2020/12/11515.8000.0015.6553661.37%
2020/12/0700.001416.5016.35-14400-3.49%
2020/11/1900.00115.8015.70-1739-0.14%
2020/11/1800.00115.8515.80-1740-0.14%
2020/11/1600.00116.0015.95-1745-0.13%
2020/10/1600.00115.7015.65-1775-0.13%
2020/10/12115.9000.0015.7017800.13%
2020/09/28515.2000.0015.3058430.59%
2020/09/253015.5300.0015.10308403.57%
2020/09/211016.95117.2016.8598051.12%
2020/09/03118.0000.0017.9017080.14%
2020/09/02918.14317.9718.0066870.87%
2020/08/2800.00417.6317.65-4542-0.74%
2020/08/2700.00115.7516.05-1429-0.23%
2020/07/101215.611014.6514.6524630.43%
2020/07/0100.00115.1015.15-1341-0.29%
2020/05/211015.9300.0015.80103053.28%
2020/05/201515.9400.0016.00152975.04%
2020/02/26114.30114.8014.5501650.00%
2019/12/16516.1500.0016.0051872.66%
2019/12/12115.80115.5515.5001560.00%
2019/12/09315.0000.0015.0531462.05%
2019/12/03215.0000.0015.0021971.01%
2019/11/1900.00115.0514.95-1216-0.46%
2019/11/12114.5500.0014.5512140.47%
2019/11/0500.00115.2515.30-1226-0.44%
2019/11/0400.00415.3015.20-4230-1.74%
2019/10/3000.00215.4315.40-2235-0.85%
2019/10/2200.00615.6015.55-6247-2.42%
2019/10/16315.6000.0015.6532681.12%
2019/10/081016.301015.9015.6002900.00%
2019/09/1200.00116.1516.15-1253-0.39%
2019/09/0900.00116.1516.20-1247-0.40%
2019/09/03115.4500.0015.3012060.49%
2019/08/30115.2500.0015.2012020.49%
2019/07/2900.00516.6016.50-5245-2.04%
2019/07/24516.3500.0016.4052422.06%
2019/07/18316.1500.0016.0532861.05%
2019/07/03116.2000.0016.2013410.29%
2019/07/02216.5500.0016.6523660.55%
2019/07/01216.6000.0016.6023800.53%
2019/06/28216.9000.0016.8024280.47%
2019/06/1100.00516.7516.75-5520-0.96%
2019/05/30516.4500.0016.4557070.71%
2019/05/1400.001015.3216.25-10897-1.11%
2019/05/13116.1000.0016.1019020.11%
2019/04/0900.00119.9019.80-1817-0.12%
2019/04/08120.1500.0020.2018130.12%
2019/03/1500.00319.0018.95-3762-0.39%
2019/03/12420.5400.0019.8047370.54%
2019/03/0500.00219.3019.65-2629-0.32%
2019/03/04119.1000.0019.6516020.17%
2019/02/2700.00218.4518.75-2560-0.36%
2019/02/26118.501018.6018.70-9536-1.68%
2019/02/25217.3000.0017.5024500.44%
2019/02/111015.7000.0015.70104012.49%
2019/01/2500.00114.6514.70-1388-0.26%
2019/01/16115.3500.0015.2513940.25%
2018/11/0600.00612.6012.20-6382-1.57%
2018/10/2600.001012.2311.95-10402-2.48%
2018/10/2300.00513.4013.00-5423-1.18%
2018/10/1800.001012.9512.95-10431-2.32%
2018/10/1700.00812.8912.85-8436-1.83%
2018/10/15712.9500.0012.9574671.50%
2018/10/05516.6000.0015.5554741.05%
2018/09/1100.001217.0017.20-12530-2.26%
2018/09/101117.0000.0016.95115941.85%
2018/09/0300.00218.5518.60-2880-0.23%
2018/08/1700.001018.0017.80-10997-1.00%
2018/08/16117.7000.0017.9011,0000.10%
2018/08/06119.55119.5519.6001,0180.00%
2018/08/01319.9800.0019.9531,0580.28%
2018/07/27119.4500.0019.1511,0910.09%
2018/07/26118.7500.0019.0011,0840.09%
2018/07/23118.5000.0018.1011,0790.09%
2018/06/2900.001820.7020.60-181,133-1.59%
2018/06/06121.30121.7521.5501,0350.00%
2018/05/2800.00520.7420.70-51,069-0.47%
2018/05/25120.6500.0020.7011,1350.09%
2018/05/22220.5000.0020.1021,3250.15%
2018/05/082021.102021.3121.0001,8130.00%
2018/04/18120.3000.0020.0014,2340.02%
2018/04/17219.9300.0019.3024,2340.05%
2018/04/1600.00820.4020.10-84,219-0.19%
2018/04/1100.00221.6521.60-24,257-0.05%
2018/04/101021.351721.2521.25-74,266-0.16%
2018/03/3100.001022.5522.55-104,369-0.23%
2018/03/271024.8000.0024.05104,3360.23%
2018/03/2600.00523.5023.55-54,359-0.11%
2018/03/02127.9000.0027.5014,1980.02%
2018/02/2700.001328.5227.90-134,263-0.30%
2018/02/2600.00827.9327.60-84,325-0.18%
2018/02/23627.751528.5428.25-94,298-0.21%
2018/02/22127.8000.0028.3514,2400.02%
2018/02/21326.8200.0026.9534,1580.07%
2018/02/1200.00125.6525.35-14,115-0.02%
2018/02/081026.6500.0026.45104,0680.25%
2018/02/071026.78326.7526.4074,0400.17%
2018/02/06625.331225.3425.30-63,976-0.15%
2018/02/05325.60126.3027.8523,9170.05%
2018/02/02526.6500.0026.4553,8820.13%
2018/01/31228.6000.0028.1023,8460.05%
2018/01/29428.7800.0028.5043,7780.11%
2018/01/261229.521829.3128.80-63,743-0.16%
2018/01/251527.042427.5228.00-93,692-0.24%
2018/01/244326.581426.7826.30293,6630.79%
2018/01/23625.431725.3725.60-113,256-0.34%
2018/01/22222.852322.6123.30-213,114-0.67%
2018/01/19523.26123.2523.2043,0770.13%
2018/01/181224.2600.0023.85123,0190.40%
2018/01/17223.88323.8724.60-12,987-0.03%
2018/01/161224.661524.4724.60-32,701-0.11%
2018/01/155823.705823.3924.2002,5550.00%
2018/01/12221.55721.9722.00-52,134-0.23%
2018/01/1000.00419.5019.35-42,062-0.19%
2018/01/09119.5000.0019.5512,0620.05%
2018/01/05520.8000.0020.4052,0200.25%
2018/01/04620.9100.0020.8062,0340.29%
2018/01/0300.00420.8020.80-42,019-0.20%
2018/01/02520.20620.2920.20-11,980-0.05%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音