研通 (6229)-凱基-台東券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	34.53	34.40	-3	1,885	-0.16%
2024/04/16	0	34.95	0	0.00	35.45	0	1,869	0.00%
2024/04/15	7	40.78	0	0.00	37.00	7	1,845	0.38%
2024/04/11	0	0.00	2	34.95	34.95	-2	1,729	-0.12%
2024/04/09	0	0.00	6	31.05	31.05	-6	1,706	-0.35%
2024/04/02	0	31.95	0	0.00	31.55	0	1,697	0.00%
2024/03/27	2	31.55	0	0.00	31.50	2	1,686	0.12%
2024/03/26	3	33.05	4	32.95	31.65	-1	1,684	-0.06%
2024/03/20	1	31.50	3	32.02	31.35	-2	1,657	-0.12%
2024/03/19	1	32.55	0	0.00	32.40	1	1,649	0.06%
2024/03/18	1	33.00	0	0.00	32.70	1	1,646	0.06%
2024/03/15	5	33.00	5	31.92	32.00	0	1,640	0.00%
2024/03/13	1	32.60	0	0.00	32.70	1	1,633	0.06%
2024/03/11	1	34.80	0	0.00	34.40	1	1,607	0.06%
2024/03/08	2	35.00	0	0.00	35.10	2	1,597	0.13%
2024/03/06	0	0.00	1	40.05	40.50	-1	1,552	-0.06%
2024/03/04	0	0.00	1	43.60	42.55	-1	1,514	-0.07%
2024/03/01	24	44.33	16.2	44.01	43.60	7.8	1,479	0.53%
2024/02/29	1	44.15	0	0.00	43.55	1	1,355	0.07%
2024/02/27	0	0.00	1	40.45	40.40	-1	1,313	-0.08%
2024/02/26	1.5	41.07	0	0.00	41.35	1.5	1,301	0.11%
2024/02/21	0	0.00	1	40.20	40.55	-1	1,285	-0.08%
2024/02/20	0.4	40.79	0	0.00	40.55	0.4	1,275	0.03%
2024/02/19	0	0.00	1.3	39.68	39.00	-1.3	1,262	-0.10%
2024/02/16	0	0.00	0.4	40.05	40.30	-0.4	1,249	-0.03%
2024/02/02	0	0.00	0.1	43.25	41.55	-0.1	1,197	-0.01%
2024/02/01	18	43.79	18	42.95	43.20	0	1,156	0.00%
2024/01/31	2	37.60	30	41.24	41.25	-28	901	-3.11%
2024/01/30	19	37.70	20	37.01	37.50	-1	812	-0.12%
2024/01/29	50.1	37.77	23	37.27	37.55	27.1	738	3.67%
2024/01/26	20	36.51	20	37.28	37.40	0	311	0.00%
2024/01/25	0	0.00	2	34.00	34.00	-2	222	-0.90%
2023/08/30	0	0.00	0	24.65	25.45	0	127	0.00%
2023/06/16	0	0.00	20	29.92	29.90	-20	337	-5.92%
2023/06/01	20	32.75	0	0.00	32.20	20	337	5.93%
2023/05/22	0	0.00	1	30.05	30.10	-1	270	-0.37%
2023/04/20	1	29.25	0	0.00	29.00	1	226	0.44%
2022/11/02	0	0.00	1	25.00	25.35	-1	134	-0.74%
2022/07/25	2	28.80	2	28.63	28.75	0	220	0.00%
2022/07/22	1	30.15	1	30.70	29.75	0	215	0.00%
2022/06/15	5	33.60	0	0.00	33.45	5	317	1.57%
2022/04/15	1	37.05	0	0.00	37.00	1	382	0.26%
2022/04/14	1	37.45	0	0.00	37.45	1	390	0.26%
2022/04/07	1	40.00	0	0.00	38.55	1	411	0.24%
2022/03/30	0	42.00	0	0.00	41.90	0	425	0.00%
2022/03/29	0	41.50	0	0.00	41.15	0	428	0.00%
2022/01/07	0	0.00	1	42.10	40.60	-1	867	-0.12%
2022/01/03	1	44.90	0	0.00	44.80	1	916	0.11%
2021/12/23	0	0.00	3	44.50	44.35	-3	928	-0.32%
2021/12/20	0	0.00	2	42.40	42.30	-2	927	-0.22%
2021/12/17	2	43.23	0	0.00	42.70	2	935	0.21%
2021/12/09	2	43.73	0	0.00	43.20	2	959	0.21%
2021/12/08	1	44.15	0	0.00	43.50	1	968	0.10%
2021/11/30	0	0.00	3	43.55	43.55	-3	1,125	-0.27%
2021/11/26	3	43.13	0	0.00	42.60	3	1,491	0.20%
2021/11/15	0	0.00	4	47.50	48.05	-4	1,578	-0.25%
2021/11/11	0	0.00	2	44.25	42.55	-2	1,568	-0.13%
2021/11/09	2	46.55	0	0.00	47.30	2	1,582	0.13%
2021/11/08	0	0.00	2	44.65	44.90	-2	1,606	-0.12%
2021/11/05	0	0.00	3	45.50	45.40	-3	1,695	-0.18%
2021/11/04	0	0.00	5	45.98	45.95	-5	1,757	-0.28%
2021/11/03	3	44.42	0	0.00	45.00	3	1,807	0.17%
2021/11/02	0	0.00	2	43.10	43.00	-2	1,855	-0.11%
2021/11/01	0	0.00	2	44.80	45.05	-2	1,950	-0.10%
2021/10/25	0	0.00	0	42.60	42.85	0	2,115	0.00%
2021/10/22	2	41.55	0	0.00	41.95	2	2,155	0.09%
2021/10/19	0	0.00	1	40.20	40.55	-1	2,275	-0.04%
2021/10/18	4	39.16	0	0.00	39.55	4	2,327	0.17%
2021/10/14	1	40.30	2	38.70	37.95	-1	2,685	-0.04%
2021/10/08	1	37.60	0	0.00	37.60	1	3,201	0.03%
2021/10/07	1	37.40	0	0.00	37.15	1	3,346	0.03%
2021/10/01	0	0.00	3	37.90	37.55	-3	3,624	-0.08%
2021/09/24	2	40.80	0	0.00	40.95	2	3,677	0.05%
2021/09/09	0	0.00	3	44.72	45.35	-3	3,638	-0.08%
2021/09/08	1	44.80	0	0.00	43.45	1	3,626	0.03%
2021/09/07	1	44.80	1	42.95	43.50	0	3,602	0.00%
2021/09/06	4	47.90	0	0.00	45.40	4	3,580	0.11%
2021/09/03	5	48.32	3	48.85	49.05	2	3,546	0.06%
2021/09/02	7	48.79	13	50.68	48.10	-6	3,506	-0.17%
2021/09/01	1	48.20	16	47.16	48.30	-15	3,361	-0.45%
2021/08/31	6	42.57	0	0.00	45.30	6	3,133	0.19%
2021/08/30	1	41.50	1	41.20	41.20	0	3,078	0.00%
2021/08/26	2	42.75	4	41.78	41.80	-2	3,064	-0.07%
2021/08/25	0	0.00	2	42.50	42.70	-2	3,057	-0.07%
2021/08/24	4	41.85	2	40.70	40.35	2	3,031	0.07%
2021/08/23	5	41.54	2	41.48	41.35	3	3,011	0.10%
2021/08/20	4	40.10	0	0.00	39.30	4	2,998	0.13%
2021/08/19	2	40.80	0	0.00	38.90	2	2,981	0.07%
2021/08/17	2	40.85	0	0.00	38.95	2	2,969	0.07%
2021/08/12	0	0.00	1	40.65	42.75	-1	2,912	-0.03%
2021/08/11	9	41.80	8	43.33	41.20	1	2,889	0.03%
2021/08/09	0	0.00	22	46.75	43.65	-22	2,791	-0.79%
2021/08/06	21	50.62	5	49.34	48.45	16	2,768	0.58%
2021/08/05	7	52.04	4	51.68	53.00	3	2,740	0.11%
2021/08/04	4	49.88	8	50.73	50.00	-4	2,646	-0.15%
2021/08/03	15	51.10	0	0.00	50.50	15	2,533	0.59%
2021/08/02	0	0.00	2	51.20	51.20	-2	2,512	-0.08%
2021/07/30	1	48.70	0	0.00	49.00	1	2,492	0.04%
2021/07/29	1	48.10	0.1	47.00	50.00	0.9	2,471	0.04%
2021/07/27	0	0.00	17	52.06	52.10	-17	2,414	-0.70%
2021/07/26	6	52.30	25	51.52	52.10	-19	2,377	-0.80%
2021/07/23	37	53.22	1	50.50	50.30	36	2,349	1.53%
2021/07/22	0	0.00	3	51.50	52.80	-3	2,299	-0.13%
2021/07/20	12.1	50.32	15	51.43	50.50	-2.9	2,178	-0.13%
2021/07/19	9	48.67	3.1	49.59	49.20	5.9	1,884	0.31%
2021/07/16	0.1	45.00	0	0.00	46.30	0.1	1,591	0.01%
2021/07/15	0	0.00	1	41.00	42.10	-1	1,426	-0.07%
2021/07/14	3	41.50	0	0.00	38.30	3	1,365	0.22%
2021/07/13	0	0.00	2	40.40	40.70	-2	1,234	-0.16%
2021/07/09	0	0.00	1	33.55	33.65	-1	1,028	-0.10%
2021/06/29	0	0.00	1	33.10	31.40	-1	1,662	-0.06%
2021/06/18	1	31.05	0	0.00	30.95	1	1,940	0.05%
2021/06/17	0	0.00	1	31.85	31.80	-1	1,962	-0.05%
2021/06/16	1	30.85	0	0.00	30.85	1	1,980	0.05%
2021/06/11	0	0.00	1	31.50	31.65	-1	2,029	-0.05%
2021/06/10	1	32.05	0	0.00	31.65	1	2,159	0.05%
2021/06/01	0	0.00	2	31.40	31.65	-2	2,222	-0.09%
2021/04/29	1	33.70	0	0.00	33.70	1	2,284	0.04%
2021/04/22	2	37.20	0	0.00	35.00	2	2,340	0.09%
2021/04/21	1	37.40	0	0.00	37.30	1	2,328	0.04%
2021/04/16	2	39.28	0	0.00	39.10	2	2,323	0.09%
2021/04/08	1	43.20	1	42.95	43.70	0	2,131	0.00%
2021/04/07	1	39.80	0	0.00	39.75	1	2,035	0.05%
2021/04/06	5	40.45	6	40.52	40.75	-1	2,041	-0.05%
2021/04/01	1	37.00	0	0.00	37.05	1	2,156	0.05%
2021/03/16	1	33.60	1	34.25	34.05	0	2,713	0.00%
2021/03/15	0	0.00	1	31.95	31.95	-1	2,606	-0.04%
2021/03/12	1	31.50	0	0.00	31.35	1	2,708	0.04%
2021/03/10	0	0.00	1	31.60	31.55	-1	2,717	-0.04%
2021/03/09	1	30.40	0	0.00	30.70	1	2,721	0.04%
2021/02/24	0	0.00	1	32.30	31.90	-1	3,175	-0.03%
2021/02/23	1	31.75	0	0.00	31.85	1	3,311	0.03%
2021/02/22	1	31.75	1	31.95	32.05	0	3,435	0.00%
2021/02/19	1	31.55	1	31.45	31.45	0	3,442	0.00%
2021/01/29	0	0.00	2	30.70	29.30	-2	3,380	-0.06%
2021/01/20	2	29.10	0	0.00	29.00	2	3,323	0.06%
2021/01/15	1	31.50	3	31.63	30.65	-2	3,269	-0.06%
2021/01/07	0	0.00	6	30.88	30.85	-6	3,199	-0.19%
2021/01/06	2	30.75	0	0.00	30.85	2	3,225	0.06%
2020/12/28	0	0.00	3	32.10	35.90	-3	3,066	-0.10%
2020/12/25	2	35.10	1	34.30	32.65	1	2,966	0.03%
2020/12/24	6	32.60	9	33.16	33.40	-3	2,843	-0.11%
2020/12/22	3	28.90	0	0.00	29.15	3	2,720	0.11%
2020/12/18	0	0.00	6	31.87	30.30	-6	2,686	-0.22%
2020/12/15	3	28.32	5	27.95	27.05	-2	2,620	-0.08%
2020/12/14	4	30.73	0	0.00	29.70	4	2,584	0.15%
2020/12/11	1	29.55	1	29.50	30.15	0	2,426	0.00%
2020/12/09	0	0.00	5	28.80	28.70	-5	2,310	-0.22%
2020/12/08	2	28.80	0	0.00	28.75	2	2,292	0.09%
2020/12/01	5	28.40	0	0.00	28.15	5	2,120	0.24%
2020/11/25	0	0.00	1	27.05	26.85	-1	2,490	-0.04%
2020/11/24	1	26.65	6	27.00	26.65	-5	2,693	-0.19%
2020/11/23	0	0.00	4	31.00	28.60	-4	2,620	-0.15%
2020/11/20	11	27.13	8	28.24	28.70	3	2,395	0.13%
2020/11/19	1	26.10	5	26.04	26.10	-4	2,293	-0.17%
2020/11/17	0	0.00	1	22.00	21.60	-1	2,161	-0.05%
2020/11/16	1	21.60	0	0.00	21.90	1	2,213	0.05%
2020/10/30	0	0.00	3	20.30	20.25	-3	2,498	-0.12%
2020/10/29	0	0.00	1	21.00	20.90	-1	2,505	-0.04%
2020/10/21	1	22.15	0	0.00	22.00	1	2,935	0.03%
2020/10/19	0	0.00	2	21.35	21.75	-2	2,948	-0.07%
2020/10/06	2	23.10	0	0.00	22.70	2	2,716	0.07%
2020/09/28	3	22.30	6	22.40	21.80	-3	2,557	-0.12%
2020/09/24	0	0.00	2	23.05	22.00	-2	2,489	-0.08%
2020/09/23	1	23.35	0	0.00	23.10	1	2,466	0.04%
2020/09/22	4	24.85	2	24.65	24.50	2	2,433	0.08%
2020/09/21	1	24.95	0	0.00	23.70	1	2,356	0.04%
2020/09/18	1	28.25	0	0.00	26.10	1	2,302	0.04%
2020/09/07	0	0.00	4	30.55	30.20	-4	2,176	-0.18%
2020/09/03	7	33.62	3	33.20	29.60	4	2,137	0.19%
2020/09/02	2	30.80	0	0.00	31.05	2	1,885	0.11%
2020/09/01	0	0.00	8	27.84	28.25	-8	1,769	-0.45%
2020/08/31	1	24.60	2	25.00	25.70	-1	1,697	-0.06%
2020/08/28	3	22.85	11	22.63	23.40	-8	1,571	-0.51%
2020/08/26	3	19.60	0	0.00	19.40	3	1,277	0.23%
2020/08/25	15	20.47	0	0.00	19.80	15	1,262	1.19%
2020/08/20	2	21.60	1	20.40	20.00	1	1,155	0.09%
2020/08/18	9	21.61	0	0.00	21.40	9	1,031	0.87%
2020/08/17	2	20.05	2	20.68	21.70	0	937	0.00%
2020/08/14	1	22.40	1	22.00	21.75	0	870	0.00%
2020/08/12	0	0.00	1	20.70	21.00	-1	821	-0.12%
2020/08/11	1	20.40	0	0.00	20.20	1	812	0.12%
2020/08/10	0	0.00	1	21.70	21.20	-1	788	-0.13%
2020/08/07	0	0.00	1	20.95	20.95	-1	769	-0.13%
2020/08/06	1	20.60	0	0.00	20.55	1	758	0.13%
2020/08/05	1	21.55	0	0.00	21.60	1	738	0.14%
2020/08/04	0	0.00	1	21.90	21.90	-1	725	-0.14%
2020/08/03	1	21.00	0	0.00	20.80	1	710	0.14%
2020/07/31	3	20.83	2	21.10	21.40	1	690	0.14%
2020/07/30	2	20.38	2	20.68	21.00	0	635	0.00%
2020/07/29	3	19.50	3	19.60	20.10	0	533	0.00%
2020/07/10	1	15.40	0	0.00	15.40	1	208	0.48%
2020/06/22	0	0.00	5	15.51	15.25	-5	183	-2.73%
2020/06/19	5	15.15	0	0.00	15.10	5	170	2.92%
2019/09/24	0	0.00	5	16.20	16.35	-5	342	-1.46%
2019/09/19	10	17.73	5	17.48	18.20	5	266	1.88%
2019/03/29	0	14.20	0	0.00	14.20	0	89	0.00%
2018/01/12	0	0.00	1	19.90	19.90	-1	787	-0.13%
2018/01/11	1	19.05	0	0.00	20.10	1	767	0.13%