迅杰 (6243)-凱基-台東券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
235張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	43.65	0	0.00	43.00	0	477	0.00%
2024/12/11	2	52.00	0	0.00	51.60	2	638	0.31%
2024/12/06	0	0.00	2	53.30	53.30	-2	438	-0.46%
2024/12/04	0	0.00	3	48.28	48.80	-3	414	-0.72%
2024/11/20	0	0.00	1	48.20	48.65	-1	419	-0.24%
2024/10/24	2	53.00	0	0.00	53.30	2	473	0.42%
2024/10/23	0	0.00	2	54.20	53.90	-2	474	-0.42%
2024/10/22	0	0.00	1	53.50	53.60	-1	475	-0.21%
2024/10/18	1	50.60	0	0.00	50.30	1	477	0.21%
2024/09/26	0	0.00	1	56.60	56.90	-1	470	-0.21%
2024/09/20	0	0.00	1	48.10	47.80	-1	412	-0.24%
2024/07/22	1	56.10	0	0.00	55.80	1	788	0.13%
2024/07/15	0	0.00	1	62.10	61.50	-1	692	-0.14%
2024/06/28	0	0.00	1	58.60	58.20	-1	726	-0.14%
2024/06/27	1	59.40	0	0.00	58.20	1	742	0.13%
2024/06/26	1	59.70	1	61.80	59.50	0	756	0.00%
2024/06/25	1	60.50	0	0.00	60.90	1	760	0.13%
2024/06/18	0.2	64.20	0	0.00	63.80	0.2	789	0.03%
2024/06/17	0.3	64.20	0	0.00	64.20	0.3	796	0.03%
2024/06/12	0	0.00	2	62.50	63.30	-2	806	-0.25%
2024/06/11	1	62.10	1	62.20	62.10	0	809	0.00%
2024/06/07	1	63.20	2	63.90	63.40	-1	821	-0.12%
2024/06/06	2	63.45	3	65.30	63.00	-1	826	-0.12%
2024/06/05	3	65.50	1	66.00	64.80	2	827	0.24%
2024/06/04	2	67.45	2	68.15	67.20	0	845	0.00%
2024/06/03	1	67.60	0	0.00	67.80	1	856	0.12%
2024/05/30	1	66.00	0	0.00	66.00	1	827	0.12%
2024/05/29	2	65.90	2	66.70	66.80	0	774	0.00%
2024/05/28	0.2	62.90	0	0.00	63.90	0.2	709	0.03%
2024/05/21	0	0.00	1	59.50	60.50	-1	888	-0.11%
2024/05/20	1	59.90	0	0.00	59.90	1	919	0.11%
2024/05/17	0	0.00	1	60.20	60.50	-1	978	-0.10%
2024/05/15	0.1	59.60	0	0.00	59.70	0.1	1,174	0.01%
2024/05/10	0	0.00	1	56.40	57.10	-1	1,966	-0.05%
2024/05/09	1	57.10	1	57.20	57.30	0	2,450	0.00%
2024/05/08	0	0.00	1	58.40	57.90	-1	2,655	-0.04%
2024/05/07	1	58.00	1	58.70	58.00	0	2,696	0.00%
2024/05/03	1	58.10	0	0.00	58.30	1	2,817	0.04%
2024/04/29	0	0.00	1	59.00	58.80	-1	3,103	-0.03%
2024/04/26	1	58.10	1	59.20	58.30	0	3,255	0.00%
2024/04/25	2	58.70	2	59.00	58.50	0	3,471	0.00%
2024/04/23	0	0.00	2	58.65	58.80	-2	4,724	-0.04%
2024/04/22	2	58.15	1.5	59.00	57.40	0.5	5,510	0.01%
2024/04/19	2	59.50	0	0.00	59.80	2	5,796	0.03%
2024/04/16	0	0.00	4	61.18	60.70	-4	6,344	-0.06%
2024/04/15	2	62.25	1	62.80	62.20	1	6,402	0.02%
2024/04/12	1	63.80	0	0.00	63.80	1	6,566	0.02%
2024/04/11	1	64.30	15	64.61	64.60	-14	6,798	-0.21%
2024/04/10	1	65.40	1	65.90	65.20	0	6,871	0.00%
2024/04/08	1	66.40	0	0.00	66.10	1	6,971	0.01%
2024/04/03	0	0.00	1	68.30	67.60	-1	7,022	-0.01%
2024/04/02	0	0.00	1	67.20	67.60	-1	7,117	-0.01%
2024/03/29	1	67.60	1	67.40	66.30	0	7,528	0.00%
2024/03/28	0	0.00	1	65.40	66.10	-1	7,670	-0.01%
2024/03/27	1	65.20	2	65.75	64.90	-1	7,930	-0.01%
2024/03/26	2	66.35	2	67.20	65.90	0	8,013	0.00%
2024/03/25	1	67.90	1	68.70	67.80	0	8,045	0.00%
2024/03/22	1	67.80	1.1	67.52	68.50	-0.1	8,076	0.00%
2024/03/21	1	70.00	2	68.95	68.70	-1	8,116	-0.01%
2024/03/20	3	70.07	1	70.50	69.60	2	8,183	0.02%
2024/03/15	0	0.00	2	69.40	69.90	-2	8,352	-0.02%
2024/03/14	2.1	69.19	1	70.30	69.20	1.1	8,415	0.01%
2024/03/13	1	69.50	0	0.00	69.70	1	8,653	0.01%
2024/03/12	0.1	70.70	1	70.90	71.10	-0.9	8,989	-0.01%
2024/03/11	1.1	70.20	2	70.50	70.50	-0.9	9,221	-0.01%
2024/03/08	1	68.80	2	70.05	69.50	-1	9,266	-0.01%
2024/03/07	22	71.25	36	70.73	69.50	-14	9,304	-0.15%
2024/03/06	19	74.17	3	74.10	72.40	16	9,386	0.17%
2024/03/05	1	73.80	1	74.10	74.40	0	9,528	0.00%
2024/03/04	2	75.85	12	76.64	75.60	-10	9,954	-0.10%
2024/03/01	1	77.10	3	77.20	77.00	-2	10,241	-0.02%
2024/02/29	4	77.80	3	78.50	77.60	1	10,285	0.01%
2024/02/27	8	79.75	0	0.00	77.80	8	10,373	0.08%
2024/02/26	1	77.60	1	76.40	78.20	0	10,796	0.00%
2024/02/23	1	76.30	1	77.40	75.90	0	10,967	0.00%
2024/02/22	2	77.05	2	78.05	76.90	0	11,062	0.00%
2024/02/21	1	77.20	2	78.00	77.50	-1	11,362	-0.01%
2024/02/20	2	77.85	1	78.80	78.50	1	11,579	0.01%
2024/02/19	1	78.60	0	79.00	79.00	1	11,635	0.01%
2024/02/16	7	80.69	2	81.60	81.30	5	11,690	0.04%
2024/02/15	1	78.90	1	77.50	78.80	0	11,631	0.00%
2024/02/05	4	78.60	5	78.22	77.70	-1	11,588	-0.01%
2024/02/02	17	87.18	8	85.81	85.60	9	11,321	0.08%