台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-凱基-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141028.6000.0028.55102803.56%
2025/01/22027.4500.0027.5003880.00%
2024/12/23127.4500.0027.4016000.17%
2024/12/13128.0500.0027.9016160.16%
2024/11/26228.5500.0028.5026320.32%
2024/11/14128.4500.0028.5016530.15%
2024/11/12128.6000.0028.5516540.15%
2024/11/11129.6000.0029.2016450.16%
2024/11/06128.6000.0028.6016400.16%
2024/11/04128.35128.4028.5506340.00%
2024/10/24230.0300.0029.9025710.35%
2024/10/23130.2500.0030.2015690.18%
2024/10/21230.3800.0030.3525640.35%
2024/10/18130.7000.0030.7015620.18%
2024/10/1600.00231.2031.00-2541-0.37%
2024/10/11129.9000.0030.4515180.19%
2024/10/09630.3700.0030.1065181.16%
2024/10/07131.0500.0031.1515020.20%
2024/10/04130.9500.0031.0514980.20%
2024/10/01132.2500.0032.0514770.21%
2024/09/06130.9000.0030.9013790.26%
2024/08/2600.00232.4032.20-2399-0.50%
2024/08/23131.5000.0031.6513890.26%
2024/08/20131.6000.0031.3013950.25%
2024/08/1200.00331.7031.40-3480-0.62%
2024/08/0900.00130.8031.35-1463-0.22%
2024/08/08129.6000.0029.6514600.22%
2024/08/05228.8000.0028.9025330.37%
2024/07/31131.0000.0031.0515310.19%
2024/07/26230.5000.0030.8525500.36%
2024/07/12230.95230.9030.9006860.00%
2024/07/1100.00231.0531.00-2716-0.28%
2024/07/09130.5500.0030.5517580.13%
2024/07/0200.00430.6530.65-4815-0.49%
2024/06/27430.3000.0030.3548450.47%
2024/06/2500.00030.3530.3008830.00%
2024/06/19130.2500.0030.2019060.11%
2024/06/17130.8000.0030.3519020.11%
2024/06/13130.3500.0030.2019080.11%
2024/06/0700.00031.0031.0009310.00%
2024/05/1300.00133.9533.95-11,183-0.08%
2024/05/1000.00036.0536.1501,1350.00%
2024/04/2400.00235.7035.50-21,052-0.19%
2024/04/22235.60235.8035.6001,0320.00%
2024/04/19236.30335.5536.30-1976-0.10%
2024/04/1800.00035.8035.5509490.00%
2024/04/1700.00035.4035.4009360.00%
2024/04/16334.70034.8234.9039140.33%
2024/04/1500.00035.1034.7008890.00%
2024/04/1200.00035.0035.0508660.00%
2024/04/1100.00034.9335.0008430.00%
2024/04/1000.00034.3534.2508250.00%
2024/04/0900.00034.4534.4008200.00%
2024/04/0300.00033.8033.7008010.00%
2024/04/0200.00034.2033.8507940.00%
2024/04/0100.00034.0033.6007870.00%
2024/03/2900.00033.7533.8007780.00%
2024/03/2800.00033.9034.2507850.00%
2024/03/2700.00032.9533.0507610.00%
2024/03/2100.00132.7532.75-1813-0.12%
2024/03/2000.00032.8032.6508540.00%
2024/03/1900.00032.8532.8008550.00%
2024/03/1300.00532.6532.55-5818-0.61%
2024/03/0800.00032.8532.5008000.00%
2024/03/0600.00032.9533.1007490.00%
2024/03/04532.20032.2532.3056910.72%
2024/03/0100.00432.1932.10-4679-0.59%
2024/02/2600.00231.9531.95-2534-0.38%
2024/02/2100.00029.1029.0505140.00%
2024/02/2000.00029.1029.0505070.00%
2024/02/19228.95029.1529.2525010.40%
沛波 相關文章
沛波 相關影音