矽格 (6257)-凱基-台東券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30	69.50	30	70.20	70.50	0	2,831	0.00%
2025/01/14	0	69.00	0	0.00	69.00	0	2,923	0.00%
2025/01/06	0	69.70	0	0.00	69.50	0	3,197	0.00%
2024/12/31	2	67.40	0	0.00	67.50	2	3,236	0.06%
2024/12/27	0	0.00	3	69.37	68.90	-3	3,259	-0.09%
2024/12/23	0	0.00	1	68.70	68.40	-1	3,640	-0.03%
2024/12/16	0.1	68.30	0	0.00	67.40	0.1	3,742	0.00%
2024/12/10	1	70.60	1	70.10	69.50	0	3,819	0.00%
2024/12/04	0	0.00	1	69.60	69.50	-1	3,858	-0.03%
2024/12/03	2	69.00	0	0.00	68.30	2	3,929	0.05%
2024/11/20	0	71.80	1	71.70	71.00	-1	4,238	-0.02%
2024/11/18	2	70.60	0	0.00	70.60	2	4,245	0.05%
2024/11/07	6	74.50	0	0.00	74.60	6	4,215	0.14%
2024/11/06	5	73.34	0	0.00	73.50	5	4,214	0.12%
2024/11/01	1	72.70	0	0.00	72.80	1	4,347	0.02%
2024/10/28	0	0.00	1	79.00	79.30	-1	4,280	-0.02%
2024/10/24	0	0.00	0.2	79.40	78.60	-0.2	4,297	0.00%
2024/10/23	0	0.00	2	79.40	79.40	-2	4,294	-0.05%
2024/10/22	0	0.00	1	79.30	79.30	-1	4,289	-0.02%
2024/10/18	0	0.00	4	77.15	77.10	-4	4,351	-0.09%
2024/10/17	3	78.80	0	0.00	78.70	3	4,358	0.07%
2024/10/16	2	79.20	1	79.40	79.00	1	4,356	0.02%
2024/10/15	3	79.30	0	0.00	79.10	3	4,385	0.07%
2024/10/14	0	0.00	2.5	77.68	79.10	-2.5	4,296	-0.06%
2024/10/11	2	77.50	2	77.50	77.70	0	4,289	0.00%
2024/10/07	2	74.80	0	0.00	75.00	2	4,311	0.05%
2024/10/04	0	0.00	1	74.20	74.20	-1	4,353	-0.02%
2024/10/01	1.2	75.17	0	0.00	75.50	1.2	4,418	0.03%
2024/09/30	0.2	77.00	1	76.40	75.70	-0.8	4,440	-0.02%
2024/09/26	2.3	78.71	23	78.25	77.20	-20.8	4,405	-0.47%
2024/09/25	0	0.00	2	78.90	78.40	-2	4,302	-0.05%
2024/09/24	38	76.39	61	76.86	76.80	-23	4,182	-0.55%
2024/09/23	20	74.50	0	0.00	74.20	20	4,102	0.49%
2024/09/20	1	74.70	6	74.28	73.90	-5	4,142	-0.12%
2024/09/18	1	73.90	0	0.00	73.40	1	4,235	0.02%
2024/09/13	21	74.46	1	74.20	73.90	20	4,286	0.47%
2024/09/12	5	75.00	10	74.60	75.00	-5	4,295	-0.12%
2024/09/11	22	74.68	9	73.86	73.30	13	4,293	0.30%
2024/09/10	1	74.20	12	74.88	74.50	-11	4,252	-0.26%
2024/09/09	1	73.00	0	0.00	74.10	1	4,222	0.02%
2024/09/06	11	74.08	0	0.00	74.30	11	4,262	0.26%
2024/09/04	1	74.70	0	0.00	74.20	1	4,229	0.02%
2024/09/03	0	0.00	1	77.70	77.70	-1	4,188	-0.02%
2024/09/02	2	77.60	1	78.50	77.40	1	4,242	0.02%
2024/08/30	1	80.80	2	80.90	78.10	-1	4,192	-0.02%
2024/08/29	1	77.50	2	76.00	77.70	-1	4,005	-0.02%
2024/08/28	0	0.00	33	74.70	74.90	-33	3,941	-0.84%
2024/08/26	11	74.41	0	0.00	73.50	11	4,013	0.27%
2024/08/21	1	74.60	0	0.00	74.20	1	4,187	0.02%
2024/08/20	10	74.60	0	0.00	74.50	10	4,242	0.24%
2024/08/19	0	0.00	10	73.50	74.20	-10	4,347	-0.23%
2024/08/16	10	72.40	0	0.00	72.40	10	4,472	0.22%
2024/08/14	0.1	72.00	0	0.00	72.20	0.1	4,703	0.00%
2024/08/12	0	0.00	1	71.00	72.10	-1	5,165	-0.02%
2024/08/09	0	0.00	1	70.50	70.20	-1	5,189	-0.02%
2024/08/08	3	69.03	0	0.00	68.70	3	5,166	0.06%
2024/08/07	0	0.00	18	69.90	69.80	-18	5,151	-0.35%
2024/08/05	1	68.50	1	70.30	66.90	0	5,114	0.00%
2024/08/01	3	77.30	0	0.00	76.90	3	5,144	0.06%
2024/07/31	3	76.27	0	0.00	76.80	3	5,129	0.06%
2024/07/18	0	0.00	1	79.50	81.00	-1	5,414	-0.02%
2024/07/17	4	81.55	0	0.00	81.70	4	5,387	0.07%
2024/07/16	0	0.00	6	82.30	82.20	-6	5,420	-0.11%
2024/07/15	1	81.20	0	0.00	80.80	1	5,415	0.02%
2024/07/12	2	80.85	1	80.60	80.60	1	5,418	0.02%
2024/07/11	2	80.50	2	81.95	82.30	0	5,417	0.00%
2024/07/09	0	0.00	1	79.10	79.40	-1	5,399	-0.02%
2024/07/08	0	0.00	3	79.83	79.40	-3	5,433	-0.06%
2024/07/04	2	77.70	4	77.43	77.90	-2	5,401	-0.04%
2024/07/02	1	75.50	0.2	76.40	75.20	0.9	5,452	0.02%
2024/07/01	1	76.10	0	0.00	76.10	1	5,432	0.02%
2024/06/28	2	77.05	0	0.00	76.80	2	5,493	0.04%
2024/06/27	3	75.93	0	0.00	76.70	3	5,471	0.05%
2024/06/26	3	78.57	0	0.00	78.40	3	5,595	0.05%
2024/06/24	1	81.40	0	0.00	79.90	1	5,915	0.02%
2024/06/21	1	82.10	2	82.00	82.00	-1	5,919	-0.02%
2024/06/18	1	80.80	2	80.70	80.50	-1	6,217	-0.02%
2024/06/13	13	81.28	24	81.30	81.40	-11	6,814	-0.16%
2024/06/07	8	80.00	1	80.00	79.90	7	6,947	0.10%
2024/06/06	19	81.11	24	82.49	81.00	-5	6,963	-0.07%
2024/06/04	1	79.80	0.4	80.50	80.90	0.6	7,010	0.01%
2024/06/03	3	79.50	1	79.90	80.10	2	7,140	0.03%
2024/05/31	2	79.55	1	79.20	78.70	1	7,186	0.01%
2024/05/29	17	81.34	5	81.24	81.50	12	7,179	0.17%
2024/05/28	5	81.08	0	0.00	81.20	5	7,254	0.07%
2024/05/27	2	81.05	0	0.00	80.50	2	7,244	0.03%
2024/05/24	0.4	80.10	6	79.62	80.40	-5.6	7,294	-0.08%
2024/05/23	2	78.25	1	78.20	78.00	1	7,349	0.01%
2024/05/22	4.2	79.11	2	80.20	79.10	2.2	7,566	0.03%
2024/05/20	3	79.17	4	80.05	79.00	-1	7,431	-0.01%
2024/05/17	4	78.75	0	0.00	78.00	4	7,337	0.05%
2024/05/16	24	82.26	18	79.69	81.30	6	7,216	0.08%
2024/05/15	0	0.00	10	77.30	77.40	-10	6,970	-0.14%
2024/05/14	10	77.10	0	76.90	77.00	10	6,949	0.14%
2024/05/13	1	76.60	3	76.60	76.50	-2	6,926	-0.03%
2024/05/09	15	78.32	0	0.00	77.10	15	6,887	0.22%
2024/05/08	12	77.22	12	78.30	78.30	0	6,858	0.00%
2024/05/07	0	0.00	15	78.03	77.80	-15	6,807	-0.22%
2024/05/06	15	76.77	5	76.74	77.10	10	6,698	0.15%
2024/05/03	3	76.53	0	0.00	76.40	3	6,707	0.04%
2024/05/02	3	77.80	6	77.62	77.40	-3	6,637	-0.05%
2024/04/30	0	74.00	2	73.65	74.20	-2	6,367	-0.03%
2024/04/29	1	71.90	19	72.70	72.90	-18	6,295	-0.29%
2024/04/24	1	70.10	0	0.00	70.40	1	6,374	0.02%
2024/04/19	0	0.00	0	70.50	70.50	0	6,293	0.00%
2024/04/16	0	0.00	31	70.00	70.60	-31	6,136	-0.51%
2024/04/15	22	72.18	0	0.00	72.00	22	6,060	0.36%
2024/04/12	1	73.20	43	73.42	73.20	-42	6,030	-0.70%
2024/04/11	1	72.90	0	0.00	72.80	1	5,949	0.02%
2024/04/10	0	0.00	1	72.20	72.40	-1	5,892	-0.02%
2024/04/09	2	71.15	1	72.40	71.10	1	5,828	0.02%
2024/04/08	6	71.10	0	0.00	70.80	6	5,787	0.10%
2024/04/03	1	71.80	0	0.00	71.80	1	5,763	0.02%
2024/04/02	1	71.60	1	73.00	73.00	0	5,753	0.00%
2024/04/01	3	70.80	0	0.00	71.60	3	5,670	0.05%
2024/03/29	10	71.16	2	71.25	71.00	8	5,597	0.14%
2024/03/28	47	73.22	18	74.50	72.00	29	5,390	0.54%
2024/03/27	0	0.00	30	73.39	73.80	-30	5,144	-0.58%
2024/03/26	3	70.77	0	0.00	71.00	3	4,978	0.06%
2024/03/25	8	72.34	1	73.50	72.30	7	4,974	0.14%
2024/03/22	15	72.36	1	72.70	72.40	14	4,944	0.28%
2024/03/21	12	74.61	2	76.00	74.70	10	4,910	0.20%
2024/03/20	4	77.13	2	77.10	75.60	2	5,085	0.04%
2024/03/19	7	73.17	10	73.59	73.50	-3	5,072	-0.06%
2024/03/18	25	72.10	8	70.30	72.10	17	4,948	0.34%
2024/03/14	5	68.72	0	0.00	68.80	5	4,777	0.10%
2024/03/13	4	69.80	0	0.00	70.10	4	4,716	0.08%
2024/03/12	0	0.00	22	69.94	69.90	-22	4,674	-0.47%
2024/03/11	2	68.55	0	0.00	68.40	2	4,698	0.04%
2024/03/08	31	69.69	65	70.64	69.00	-34	4,758	-0.71%
2024/03/07	23	69.44	55	70.84	69.60	-32	4,727	-0.68%
2024/03/06	8	69.09	1	69.40	70.20	7	4,786	0.15%
2024/03/05	2	67.60	0	0.00	68.10	2	4,965	0.04%
2024/03/04	0	0.00	1	68.00	67.90	-1	5,024	-0.02%
2024/03/01	9	67.84	3	67.87	67.20	6	4,971	0.12%
2024/02/29	3	70.20	0	0.00	70.30	3	4,814	0.06%
2024/02/27	19	69.47	0	0.00	70.00	19	4,781	0.40%
2024/02/26	54	72.61	18	72.45	72.30	36	4,667	0.77%
2024/02/23	14	72.90	11	73.46	72.50	3	4,542	0.07%
2024/02/22	0	0.00	9	69.90	70.80	-9	4,207	-0.21%
2024/02/21	5	69.00	18	69.38	68.80	-13	4,122	-0.32%
2024/02/20	20	68.74	0	0.00	68.20	20	4,144	0.48%
2024/02/19	6.6	69.19	5.3	69.90	70.00	1.3	4,099	0.03%
2024/02/16	10.7	69.69	1	69.50	69.50	9.7	4,088	0.24%
2024/02/15	0	0.00	8	67.43	68.20	-8	4,032	-0.20%
2024/02/05	0	0.00	1	65.10	65.30	-1	3,992	-0.03%
2024/02/02	5	66.04	1	66.70	65.70	4	3,999	0.10%
2024/02/01	3	66.80	0	0.00	66.60	3	3,997	0.08%
2024/01/31	0	0.00	6	67.40	67.70	-6	4,025	-0.15%