元山 (6275)-凱基-台東券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
134張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	46.88	0	0.00	46.65	6	282	2.12%
2024/12/12	3	47.50	0	0.00	47.15	3	283	1.06%
2024/12/04	0	0.00	1	49.00	49.25	-1	294	-0.34%
2024/11/25	0	49.90	0	0.00	49.80	0	304	0.00%
2024/11/22	0	0.00	1	50.10	50.10	-1	304	-0.33%
2024/11/06	0	0.00	0	53.00	52.10	0	330	0.00%
2024/11/04	1	49.50	0	0.00	49.65	1	347	0.29%
2024/10/30	1	52.80	0	0.00	52.80	1	339	0.29%
2024/10/25	1	52.80	1	52.30	52.40	0	310	0.00%
2024/10/22	0	0.00	1	51.50	51.40	-1	304	-0.33%
2024/10/15	0	0.00	3	51.50	51.40	-3	333	-0.90%
2024/10/11	0	0.00	2	50.50	50.60	-2	338	-0.59%
2024/10/09	0	0.00	2	50.00	49.85	-2	365	-0.55%
2024/10/07	0	0.00	7	51.00	51.00	-7	373	-1.87%
2024/10/04	0	0.00	3	49.80	50.50	-3	380	-0.79%
2024/09/11	2	45.00	0	0.00	44.80	2	505	0.40%
2024/09/04	4	45.79	0	0.00	46.00	4	576	0.69%
2024/08/22	0	0.00	1	48.30	48.15	-1	1,425	-0.07%
2024/08/21	2	48.00	0	0.00	48.05	2	1,592	0.13%
2024/08/19	0	48.95	0	0.00	48.75	0	1,752	0.00%
2024/08/07	0	0.00	2	46.80	47.20	-2	2,000	-0.10%
2024/08/06	2	44.10	0	0.00	44.60	2	2,005	0.10%
2024/07/26	1	51.30	0	0.00	51.30	1	2,231	0.04%
2024/07/17	1	56.00	1	56.50	55.80	0	2,589	0.00%
2024/07/15	0	0.00	0.1	56.60	56.00	-0.1	2,623	0.00%
2024/07/12	1	56.30	0	0.00	56.00	1	2,633	0.04%
2024/07/11	7	57.19	0	0.00	56.70	7	2,634	0.27%
2024/06/24	1	59.50	1	59.40	59.40	0	2,875	0.00%
2024/06/19	1	59.50	0	0.00	59.40	1	3,000	0.03%
2024/06/12	0.3	60.30	0	0.00	60.70	0.3	3,876	0.01%
2024/06/11	0	0.00	1	60.90	60.70	-1	4,081	-0.02%
2024/06/04	1	65.00	0	0.00	63.80	1	5,125	0.02%
2024/06/03	1	68.10	0	0.00	66.30	1	5,801	0.02%
2024/05/31	0	0.00	2	68.50	67.30	-2	6,116	-0.03%
2024/05/30	1	64.90	0	0.00	64.60	1	6,190	0.02%
2024/05/29	2.2	69.08	0	0.00	68.30	2.2	6,190	0.04%
2024/05/28	17.5	68.54	4	68.68	68.60	13.5	6,244	0.22%
2024/05/27	5	65.78	3	65.40	66.20	2	5,949	0.03%
2024/05/24	1	64.50	1	63.10	63.10	0	5,830	0.00%
2024/05/23	2	63.30	4	63.28	63.30	-2	5,827	-0.03%
2024/05/21	1	62.60	1	61.60	63.00	0	5,804	0.00%
2024/05/20	2	60.35	3	61.20	60.80	-1	5,765	-0.02%
2024/05/16	1	58.60	0	0.00	58.60	1	5,990	0.02%
2024/05/10	1	60.70	1	59.50	60.40	0	6,096	0.00%
2024/05/09	2	61.10	0	0.00	60.30	2	6,085	0.03%
2024/05/07	0	0.00	10	60.95	61.70	-10	6,090	-0.16%
2024/05/02	2	63.00	2	62.40	62.60	0	6,010	0.00%
2024/04/30	2	63.30	4	62.90	63.30	-2	5,983	-0.03%
2024/04/29	1	61.30	0	0.00	61.70	1	5,863	0.02%
2024/04/26	1	62.30	3	63.50	62.40	-2	5,810	-0.03%
2024/04/25	1	59.70	2	60.35	60.10	-1	5,634	-0.02%
2024/04/24	1	58.50	1	59.20	59.30	0	5,531	0.00%
2024/04/22	0	0.00	6	55.53	54.50	-6	5,499	-0.11%
2024/04/19	2	56.95	3	56.67	56.60	-1	5,484	-0.02%
2024/04/17	0	0.00	3	57.87	57.70	-3	5,481	-0.05%
2024/04/16	1	55.80	0	0.00	56.40	1	5,471	0.02%
2024/04/15	1	58.20	2	58.30	58.30	-1	5,462	-0.02%
2024/04/12	1	61.00	2	60.95	60.00	-1	5,453	-0.02%
2024/04/11	1	59.10	0	0.00	58.90	1	5,440	0.02%
2024/04/08	1	60.90	2	61.35	61.20	-1	5,525	-0.02%
2024/04/03	5	61.00	0	0.00	61.20	5	5,515	0.09%
2024/04/02	1	59.40	7	60.49	59.90	-6	5,492	-0.11%
2024/03/29	1	62.90	0	0.00	61.70	1	5,452	0.02%
2024/03/28	8	65.46	7	65.09	65.60	1	5,423	0.02%
2024/03/27	6	63.88	1	64.20	64.20	5	5,431	0.09%
2024/03/26	2	65.10	1.1	65.10	63.50	0.9	5,424	0.02%
2024/03/25	0	66.20	0	0.00	66.30	0	5,428	0.00%
2024/03/22	1	66.50	3	64.80	65.50	-2	5,506	-0.04%
2024/03/21	0	0.00	2	66.70	66.20	-2	5,551	-0.04%
2024/03/20	0	0.00	9	67.99	66.80	-9	5,513	-0.16%
2024/03/19	9	69.64	3	69.07	68.60	6	5,455	0.11%
2024/03/18	5.1	68.28	4	67.93	68.70	1.1	5,259	0.02%
2024/03/15	6	66.75	5	66.14	65.30	1	4,985	0.02%
2024/03/14	3	64.80	0	0.00	65.80	3	4,719	0.06%
2024/03/13	14	69.10	11.1	71.92	68.30	2.9	4,519	0.06%
2024/03/12	0	0.00	2	63.00	66.00	-2	4,055	-0.05%
2024/03/11	10	59.87	8	59.94	60.00	2	3,875	0.05%
2024/03/08	3	58.40	2	59.20	57.10	1	3,721	0.03%
2024/03/07	2	64.70	10	63.14	63.10	-8	3,506	-0.23%
2024/03/06	1	59.90	0	0.00	61.40	1	2,795	0.04%
2024/03/05	9	53.99	1	54.90	55.90	8	2,448	0.33%
2024/03/04	0	0.00	2	50.90	50.90	-2	2,228	-0.09%
2024/03/01	3	50.93	0	0.00	51.80	3	2,156	0.14%
2024/02/26	1	50.10	1	50.70	49.35	0	2,018	0.00%
2024/02/22	0	0.00	3	49.15	48.95	-3	1,970	-0.15%
2024/02/21	1	50.00	0	0.00	48.90	1	1,935	0.05%
2024/02/19	2	50.00	4	50.80	50.00	-2	1,880	-0.11%
2024/02/16	1	47.20	2	46.73	48.15	-1	1,669	-0.06%
2024/02/05	0	0.00	1	43.95	43.10	-1	1,592	-0.06%
2024/02/02	1	43.60	2	43.15	43.35	-1	1,577	-0.06%
2024/01/31	1	42.50	0	0.00	42.30	1	1,553	0.06%
2024/01/25	1	41.15	0	0.00	41.20	1	1,525	0.07%
2024/01/24	0	0.00	1	42.05	41.95	-1	1,521	-0.07%
2024/01/16	0	0.00	1	42.30	42.45	-1	1,506	-0.07%
2024/01/11	1.1	42.05	0	0.00	42.30	1.1	1,499	0.07%
2024/01/09	0	0.00	2	44.20	44.20	-2	1,484	-0.13%
2024/01/08	0	0.00	3	45.00	45.00	-3	1,484	-0.20%
2024/01/05	0	0.00	2	45.85	45.85	-2	1,491	-0.13%
2023/12/29	1	46.80	0	0.00	46.85	1	1,449	0.07%
2023/12/28	4	47.70	0	0.00	47.15	4	1,471	0.27%
2023/12/26	1	46.55	1	46.45	46.80	0	1,483	0.00%
2023/12/22	4	47.88	4	47.10	47.00	0	1,503	0.00%
2023/12/20	1	48.85	4	47.75	47.70	-3	1,476	-0.20%
2023/12/19	1	47.65	0	0.00	47.80	1	1,434	0.07%
2023/12/18	3	47.75	1	48.05	47.50	2	1,339	0.15%
2023/12/15	0	0.00	1	46.30	45.40	-1	1,254	-0.08%
2023/12/14	3	46.25	0	0.00	45.90	3	1,243	0.24%
2023/12/13	1	45.05	0	0.00	44.80	1	1,219	0.08%
2023/12/08	0	0.00	5	46.30	45.85	-5	1,355	-0.37%
2023/12/07	7	46.64	1	46.55	46.70	6	1,346	0.45%
2023/12/04	1	46.30	0	0.00	45.85	1	1,334	0.07%
2023/12/01	0	0.00	1	45.85	45.85	-1	1,330	-0.08%
2023/11/30	0	0.00	1	46.50	45.90	-1	1,330	-0.08%
2023/11/21	1	44.85	1	45.60	45.45	0	1,220	0.00%
2023/11/15	0	0.00	1	42.55	42.35	-1	1,396	-0.07%
2023/10/19	0	0.00	2	40.30	40.40	-2	2,766	-0.07%
2023/10/16	0	0.00	1	41.30	41.30	-1	3,079	-0.03%
2023/10/13	2	42.43	0	0.00	42.25	2	3,082	0.06%
2023/10/12	1	43.80	0	0.00	43.30	1	3,109	0.03%
2023/10/04	0	0.00	2	46.35	46.35	-2	3,043	-0.07%
2023/09/28	5	46.80	3	46.73	47.00	2	2,984	0.07%
2023/09/27	1	45.45	1	45.25	45.25	0	2,965	0.00%
2023/09/20	0	0.00	2	47.08	47.05	-2	3,029	-0.07%
2023/09/14	1	48.00	0	0.00	48.40	1	3,078	0.03%
2023/09/13	5	46.40	5	46.15	46.40	0	3,104	0.00%
2023/09/06	3	45.92	3	45.90	45.70	0	3,119	0.00%
2023/09/05	3	44.90	3	44.93	45.00	0	3,103	0.00%
2023/09/04	0	0.00	2	44.65	44.80	-2	3,098	-0.06%
2023/09/01	6	44.23	2	44.20	43.80	4	3,095	0.13%
2023/08/28	0	0.00	7	44.25	43.55	-7	3,166	-0.22%
2023/08/24	3	46.50	1	46.15	46.05	2	3,129	0.06%
2023/08/22	0	0.00	3	48.03	47.30	-3	2,992	-0.10%
2023/08/21	2	47.70	1	47.20	48.50	1	2,893	0.03%
2023/08/17	0	0.00	1	47.80	47.10	-1	2,803	-0.04%
2023/08/16	2	48.25	1	47.80	47.50	1	2,763	0.04%
2023/08/15	0	0.00	6	45.01	45.90	-6	2,638	-0.23%
2023/08/14	6	43.88	0	0.00	43.70	6	2,604	0.23%
2023/08/08	0	0.00	3	46.10	46.25	-3	2,565	-0.12%
2023/08/07	1	47.35	0	0.00	46.90	1	2,561	0.04%
2023/07/31	2	47.15	0	0.00	46.10	2	2,733	0.07%
2023/07/28	10	46.71	10	47.71	47.40	0	2,700	0.00%
2023/07/27	2	47.50	5	47.00	46.00	-3	2,582	-0.12%
2023/07/26	3	50.27	1	53.20	47.90	2	2,410	0.08%
2023/07/25	15	52.42	10	52.49	53.20	5	2,161	0.23%
2023/07/21	1	43.75	2	42.40	44.00	-1	1,896	-0.05%
2023/07/20	0	0.00	5	39.95	40.00	-5	1,644	-0.30%
2023/07/17	1	40.30	0	0.00	39.80	1	1,572	0.06%
2023/07/10	0	0.00	1	38.90	38.75	-1	1,542	-0.06%
2023/07/07	1	38.80	0	0.00	38.30	1	1,544	0.06%
2023/07/06	7	39.02	5	38.77	38.65	2	1,554	0.13%
2023/07/04	2	39.50	2	39.75	39.70	0	1,531	0.00%
2023/07/03	2	39.90	3	39.90	39.50	-1	1,508	-0.07%
2023/06/27	0	0.00	1	37.20	37.05	-1	1,423	-0.07%
2023/06/26	0	0.00	1	37.80	37.90	-1	1,431	-0.07%
2023/06/21	6	40.68	6	40.21	39.20	0	1,407	0.00%
2023/06/20	0	0.00	3	38.80	38.80	-3	1,302	-0.23%
2023/06/19	2	39.28	4	39.15	39.10	-2	1,328	-0.15%
2023/06/16	6	38.28	6	37.74	37.90	0	1,256	0.00%
2023/06/14	0	0.00	1	35.95	35.90	-1	1,163	-0.09%
2023/06/13	0	0.00	1	36.80	36.05	-1	1,165	-0.09%
2023/06/02	2	37.60	0	0.00	37.25	2	1,215	0.16%
2023/05/29	1	35.10	0	0.00	35.70	1	1,128	0.09%
2023/05/25	0	0.00	3	36.23	35.80	-3	1,114	-0.27%
2023/05/23	0	0.00	1	35.85	36.10	-1	1,101	-0.09%
2023/05/15	1	34.05	0	0.00	34.05	1	1,069	0.09%
2023/05/11	3	35.17	0	0.00	34.90	3	1,042	0.29%
2023/05/10	5	37.06	1	36.90	36.85	4	1,018	0.39%
2023/05/09	10	39.86	0	0.00	37.60	10	992	1.01%
2023/05/08	0	0.00	1	38.40	39.95	-1	811	-0.12%
2023/05/05	2	37.95	3	37.77	36.75	-1	711	-0.14%
2023/05/04	2	37.10	2	37.25	37.40	0	681	0.00%
2023/04/17	1	35.65	0	0.00	35.90	1	559	0.18%
2023/04/12	0	0.00	4	34.26	34.15	-4	506	-0.79%
2023/03/31	1	32.80	0	0.00	32.70	1	464	0.22%
2023/03/30	1	33.10	0	0.00	33.05	1	460	0.22%
2023/03/29	1	32.85	1	33.10	33.25	0	455	0.00%
2023/03/28	3	33.95	0	0.00	32.80	3	446	0.67%
2023/03/27	1	34.05	0	0.00	33.80	1	426	0.23%
2023/03/22	2	33.83	2	33.38	34.60	0	377	0.00%
2023/03/21	0	0.00	15	32.80	32.60	-15	317	-4.73%
2023/03/17	0	0.00	1	32.40	32.15	-1	293	-0.34%
2023/03/16	1	31.95	1	31.50	31.30	0	282	0.00%
2023/03/14	1	32.30	1	32.60	31.90	0	268	0.00%
2023/03/13	1	30.10	0	0.00	32.10	1	236	0.42%
2023/03/10	6	30.58	0	0.00	30.55	6	211	2.84%
2023/03/09	5	31.35	0	0.00	31.05	5	205	2.43%
2023/03/07	1	30.80	1	30.85	30.75	0	184	0.00%
2023/03/02	0	0.00	1	29.40	30.00	-1	168	-0.59%
2023/03/01	2	29.10	0	0.00	28.95	2	160	1.25%
2023/02/23	1	28.60	0	0.00	28.70	1	159	0.63%
2023/02/13	1	28.10	0	0.00	28.60	1	165	0.60%
2023/01/13	1	26.05	0	0.00	26.40	1	123	0.81%
2023/01/05	2	26.23	0	0.00	26.20	2	147	1.36%
2022/12/16	2	27.15	0	0.00	27.10	2	201	0.99%
2022/09/02	0	0.00	1	30.85	30.80	-1	770	-0.13%
2022/08/31	0	0.00	2	31.40	31.55	-2	759	-0.26%
2022/08/25	0	0.00	1	31.65	31.75	-1	755	-0.13%
2022/08/22	0	0.00	2	31.50	31.65	-2	759	-0.26%
2022/08/15	0	0.00	2	31.65	31.40	-2	755	-0.26%
2022/08/12	0	0.00	3	31.18	31.25	-3	751	-0.40%
2022/08/05	2	29.90	0	0.00	30.30	2	748	0.27%
2022/08/04	0	0.00	1	31.35	31.45	-1	742	-0.13%
2022/08/03	0	0.00	1	31.55	31.45	-1	730	-0.14%
2022/08/02	1	32.00	2	31.80	31.70	-1	735	-0.14%
2022/08/01	8	32.15	2	32.05	32.00	6	733	0.82%
2022/07/08	0	0.00	1	31.10	31.10	-1	769	-0.13%
2022/06/20	1	31.25	0	0.00	31.25	1	879	0.11%
2022/06/16	2	34.20	1	35.15	33.65	1	882	0.11%
2022/06/15	4	35.05	3	35.17	35.20	1	856	0.12%
2022/06/14	13	35.47	8	35.65	34.85	5	848	0.59%
2022/06/13	3	36.12	0	0.00	36.10	3	725	0.41%
2022/04/18	0	0.00	1	33.90	34.00	-1	1,853	-0.05%
2022/04/13	0	0.00	4	35.90	35.90	-4	1,925	-0.21%
2022/04/12	0	0.00	1	35.60	35.55	-1	2,029	-0.05%
2022/04/07	0	0.00	1	38.30	37.00	-1	2,164	-0.05%
2022/04/01	0	39.53	0	0.00	39.30	0	2,758	0.00%
2022/03/31	0	0.00	1	39.55	39.05	-1	3,011	-0.03%
2022/03/30	1	40.30	0	0.00	40.20	1	3,046	0.03%
2022/03/25	1	40.20	0	0.00	39.90	1	3,115	0.03%
2022/03/17	0	0.00	2	38.75	38.75	-2	3,647	-0.05%
2022/03/11	1	40.10	0	0.00	39.80	1	4,266	0.02%
2022/03/10	5	42.00	0	0.00	41.60	5	4,246	0.12%
2022/03/07	0.1	39.85	0	0.00	39.45	0.1	4,158	0.00%
2022/03/04	2	42.15	3	41.83	42.00	-1	4,217	-0.02%
2022/03/03	1	41.80	2	41.78	41.45	-1	4,181	-0.02%
2022/03/02	2	41.20	3	40.27	42.60	-1	4,079	-0.02%
2022/03/01	1	39.05	2	40.63	40.95	-1	3,902	-0.03%
2022/02/25	2	37.15	1	37.10	37.25	1	3,816	0.03%
2022/02/22	1	38.25	1	37.80	37.70	0	3,921	0.00%
2022/02/21	2	39.30	1	39.30	39.10	1	4,108	0.02%
2022/02/17	16	38.39	15	38.82	38.05	1	4,200	0.02%
2022/02/14	1	38.35	1	38.50	38.30	0	4,193	0.00%
2022/02/09	0	0.00	10	37.05	36.90	-10	4,174	-0.24%
2022/01/24	0	0.00	1	35.30	35.85	-1	4,223	-0.02%
2022/01/21	2	36.40	0	0.00	36.30	2	4,228	0.05%
2022/01/14	10	36.41	0	0.00	36.20	10	4,239	0.24%
2022/01/07	0	0.00	1	38.50	38.45	-1	4,168	-0.02%
2022/01/06	1	40.00	5	39.64	39.75	-4	4,133	-0.10%
2022/01/05	3	40.97	3	40.45	40.45	0	4,103	0.00%
2022/01/03	1	41.20	3	41.62	40.90	-2	3,978	-0.05%
2021/12/30	2	40.80	5	40.89	40.80	-3	3,910	-0.08%
2021/12/29	2	42.18	4	42.20	41.90	-2	3,855	-0.05%
2021/12/28	32	43.01	14	42.77	43.10	18	3,734	0.48%
2021/12/27	4	40.41	10	41.53	42.05	-6	3,235	-0.19%
2021/12/24	0	0.00	1	38.00	38.25	-1	2,964	-0.03%
2021/12/23	2	37.45	0	0.00	37.50	2	2,920	0.07%
2021/12/22	1	37.40	2	37.25	37.85	-1	2,894	-0.03%
2021/12/21	2	36.20	0	0.00	36.65	2	2,834	0.07%
2021/12/16	4	38.70	2	38.18	37.60	2	2,785	0.07%
2021/12/15	2	39.35	3	40.10	39.20	-1	2,706	-0.04%
2021/12/14	0	0.00	6	38.37	39.10	-6	2,595	-0.23%
2021/12/13	9	40.12	3	39.72	39.90	6	2,490	0.24%
2021/12/10	2	38.55	3	39.60	39.10	-1	2,232	-0.04%
2021/12/09	7	37.48	5.1	37.78	37.55	1.9	1,894	0.10%
2021/12/08	2	34.35	1	35.05	35.05	1	1,605	0.06%
2021/11/30	1	35.10	0	0.00	34.10	1	1,451	0.07%
2021/11/25	0	0.00	13	34.59	33.25	-13	1,281	-1.01%
2021/11/24	2.1	33.00	3	32.23	32.75	-0.9	1,196	-0.08%
2021/11/23	2	31.80	0	0.00	31.80	2	1,132	0.18%
2021/11/22	0	0.00	1	33.75	33.80	-1	1,087	-0.09%
2021/11/19	1	34.00	2	33.98	34.10	-1	1,067	-0.09%
2021/11/18	16	33.77	23	34.53	34.90	-7	1,001	-0.70%
2021/11/17	14	33.23	24	33.99	34.10	-10	789	-1.27%
2021/11/11	3	31.52	1	31.70	31.05	2	591	0.34%
2021/11/10	1	31.50	0	0.00	31.55	1	599	0.17%
2021/11/02	0	30.55	0	0.00	30.50	0	660	0.00%
2021/10/29	0	0.00	2	31.25	31.20	-2	725	-0.28%
2021/10/28	1	31.50	0	0.00	31.10	1	794	0.13%
2021/10/19	0	0.00	2	28.60	29.00	-2	843	-0.24%
2021/10/18	0	0.00	3	28.33	28.40	-3	837	-0.36%
2021/10/13	4	27.71	0	0.00	28.00	4	857	0.47%
2021/10/12	1	28.70	0	0.00	28.10	1	855	0.12%
2021/09/29	4	29.23	0	0.00	29.20	4	897	0.45%
2021/09/24	0	0.00	8	29.31	30.30	-8	947	-0.84%
2021/09/15	5	28.32	0	0.00	28.60	5	949	0.53%
2021/09/14	0	0.00	2	28.73	28.75	-2	949	-0.21%
2021/09/13	0	0.00	4	28.68	28.45	-4	949	-0.42%
2021/09/08	3	27.80	0	0.00	27.85	3	992	0.30%
2021/09/07	3	28.20	0	0.00	28.25	3	987	0.30%
2021/09/06	0	0.00	2	29.10	28.75	-2	983	-0.20%
2021/09/01	2	30.08	0	0.00	30.05	2	983	0.20%
2021/08/12	0	0.00	1	31.35	31.70	-1	959	-0.10%
2021/08/11	1	31.00	0	0.00	30.70	1	958	0.10%
2021/07/05	0	0.00	3	30.70	32.15	-3	1,445	-0.21%
2021/07/01	0	0.00	1	29.85	29.80	-1	1,479	-0.07%
2021/06/30	0	0.00	5	29.10	29.35	-5	1,532	-0.33%
2021/06/28	6	28.57	0	0.00	29.20	6	1,557	0.39%
2021/06/21	3	29.85	0	0.00	29.55	3	1,946	0.15%
2021/05/18	1	26.90	0	0.00	27.80	1	2,977	0.03%
2021/05/14	5	27.44	0	0.00	27.10	5	2,973	0.17%
2021/05/12	1	27.15	0	0.00	27.10	1	2,951	0.03%
2021/05/11	1	30.60	0	0.00	30.10	1	2,914	0.03%
2021/04/28	2	34.50	0	0.00	35.65	2	2,913	0.07%
2021/04/27	5	34.81	5	34.76	34.65	0	2,903	0.00%
2021/04/26	21	35.67	1	36.30	35.30	20	2,966	0.67%
2021/04/20	8	35.35	7	35.74	36.30	1	2,916	0.03%
2021/04/15	0	0.00	1	34.70	34.65	-1	2,935	-0.03%
2021/04/13	3	35.25	2	35.20	34.50	1	2,919	0.03%
2021/04/09	2	34.75	1	34.10	35.25	1	2,959	0.03%
2021/04/07	1	34.70	0	0.00	34.80	1	3,224	0.03%
2021/03/31	0	0.00	1	32.55	33.15	-1	3,146	-0.03%
2021/03/29	1	32.05	1	32.10	32.05	0	3,122	0.00%
2021/03/26	1	32.65	0	0.00	32.50	1	3,153	0.03%
2021/03/25	0	0.00	1	34.00	32.45	-1	3,158	-0.03%
2021/03/24	2	34.20	1	33.95	34.00	1	3,128	0.03%
2021/03/23	3	34.30	4	33.54	33.95	-1	2,898	-0.03%
2021/03/22	1	31.25	0	0.00	31.20	1	2,772	0.04%
2021/03/19	1	31.35	0	0.00	31.70	1	2,751	0.04%
2021/03/16	1	31.20	1	31.70	31.55	0	2,735	0.00%
2021/03/15	1	29.60	0	0.00	31.50	1	2,723	0.04%
2021/03/12	0	0.00	5	29.20	29.45	-5	2,651	-0.19%
2021/03/09	0	0.00	1	27.30	27.35	-1	2,674	-0.04%
2021/03/04	1	27.80	2	27.90	27.70	-1	2,863	-0.03%
2021/02/23	5	29.07	8	29.63	29.10	-3	2,763	-0.11%
2021/02/22	1	29.55	6	28.24	29.60	-5	2,650	-0.19%
2021/02/19	6	26.87	0	0.00	26.95	6	2,530	0.24%
2021/02/17	2	24.70	0	0.00	25.00	2	2,383	0.08%
2021/02/01	5	24.53	5	23.50	23.40	0	2,381	0.00%
2021/01/28	1	24.45	4	24.50	24.50	-3	2,311	-0.13%
2021/01/27	1	24.60	8	24.46	24.20	-7	2,293	-0.31%
2021/01/21	0	0.00	1	23.60	23.55	-1	2,195	-0.05%
2021/01/20	5	24.00	0.2	24.45	23.95	4.8	2,183	0.22%
2021/01/19	8	25.53	0	0.00	25.50	8	2,147	0.37%
2021/01/18	0	0.00	5	25.50	25.60	-5	2,056	-0.24%
2021/01/15	7	23.99	0	0.00	23.95	7	1,928	0.36%
2021/01/12	0	0.00	3	24.88	25.00	-3	1,836	-0.16%
2021/01/06	0.2	24.45	0	0.00	24.45	0.2	1,720	0.01%
2021/01/05	3	25.30	2	25.20	25.40	1	1,685	0.06%
2021/01/04	0	0.00	2	24.03	25.40	-2	1,586	-0.13%
2020/12/30	7	24.48	0	0.00	23.90	7	1,486	0.47%
2020/12/18	0	0.00	1	24.05	23.20	-1	1,060	-0.09%
2020/12/17	1	24.15	0	0.00	24.40	1	1,034	0.10%
2020/12/08	0	0.00	5	22.85	22.95	-5	998	-0.50%
2020/12/07	0	0.00	2	23.85	22.95	-2	990	-0.20%
2020/12/04	0	0.00	2	21.73	22.05	-2	874	-0.23%
2020/12/02	1	21.50	0	0.00	21.45	1	834	0.12%
2020/12/01	1	21.10	0	0.00	21.10	1	810	0.12%
2020/11/24	5	18.85	0	0.00	18.90	5	590	0.85%
2020/11/11	2	19.40	0	0.00	19.30	2	630	0.32%
2020/10/15	0	0.00	3	18.85	18.60	-3	699	-0.43%
2020/10/14	0	0.00	4	18.35	18.30	-4	712	-0.56%
2020/09/24	4	18.00	0	0.00	17.90	4	963	0.42%
2020/09/23	3	18.40	0	0.00	18.30	3	956	0.31%
2020/09/22	3	18.72	3	18.65	18.40	0	948	0.00%
2020/09/03	0	0.00	10	18.70	18.50	-10	748	-1.34%
2020/09/02	0	0.00	5	18.60	18.60	-5	750	-0.67%
2020/09/01	0	0.00	12	18.57	18.55	-12	755	-1.59%
2020/08/31	12	18.76	0	0.00	18.75	12	756	1.59%
2020/08/28	15	18.80	0	0.00	18.60	15	921	1.63%
2020/05/13	0	0.00	5	17.35	17.45	-5	337	-1.48%
2020/05/07	5	16.20	0	0.00	16.35	5	326	1.53%
2019/12/26	0	0.00	1	20.00	19.95	-1	412	-0.24%
2019/12/17	0	0.00	2	20.25	20.25	-2	410	-0.49%
2019/12/12	3	20.55	0	0.00	20.75	3	501	0.60%
2019/12/06	0	0.00	2	20.00	19.95	-2	478	-0.42%
2019/09/17	2	19.95	2	19.70	20.05	0	512	0.00%
2019/07/11	0	0.00	2	21.30	21.20	-2	808	-0.25%
2019/07/02	2	21.65	0	0.00	21.55	2	981	0.20%
2019/05/29	1	20.00	0	0.00	20.10	1	1,449	0.07%
2019/05/17	0	0.00	38	20.00	19.95	-38	1,730	-2.20%
2019/05/14	5	22.15	0	0.00	22.40	5	1,870	0.27%
2019/05/13	0	0.00	5	21.55	21.30	-5	1,860	-0.27%
2019/04/30	1	23.55	0	0.00	23.80	1	1,787	0.06%
2019/04/23	16	25.90	0	0.00	25.60	16	1,718	0.93%
2019/04/19	0	0.00	2	25.90	25.85	-2	1,731	-0.12%
2019/04/18	2	25.30	0	0.00	25.30	2	1,719	0.12%
2019/04/16	9	26.78	0	0.00	27.00	9	1,658	0.54%
2019/03/27	0	0.00	10	23.40	23.60	-10	1,261	-0.79%
2019/03/26	1	23.95	1	23.95	23.95	0	1,224	0.00%
2019/03/22	10	22.30	0	0.00	22.30	10	1,129	0.89%
2019/03/15	0	0.00	1	21.75	22.40	-1	1,064	-0.09%
2019/03/13	0	0.00	10	22.08	21.85	-10	1,032	-0.97%
2019/03/06	0	0.00	8	22.81	22.90	-8	930	-0.86%
2019/03/05	0	0.00	1	21.65	21.70	-1	849	-0.12%
2019/03/04	0	0.00	1	21.45	21.30	-1	832	-0.12%
2019/02/25	0	0.00	2	20.55	20.60	-2	724	-0.28%
2019/02/20	15	21.48	2	21.48	21.35	13	646	2.01%
2019/02/19	4	21.09	3	21.10	21.60	1	607	0.16%
2019/02/18	0	0.00	2	20.65	20.80	-2	514	-0.39%
2019/02/15	14	20.64	5	20.94	20.25	9	477	1.89%
2019/01/25	0	0.00	1	17.80	17.55	-1	189	-0.53%
2019/01/14	1	16.95	1	17.70	17.70	0	147	0.00%
2018/12/28	0	0.00	5	15.40	15.40	-5	152	-3.28%
2018/10/26	0	0.00	10	14.00	14.10	-10	214	-4.65%
2018/10/17	0	0.00	1	16.65	16.30	-1	197	-0.51%
2018/08/13	0	0.00	2	17.40	17.25	-2	610	-0.33%
2018/08/07	2	18.25	0	0.00	18.15	2	607	0.33%
2018/06/20	1	19.80	0	0.00	20.30	1	639	0.16%
2018/06/19	6	21.39	0	0.00	20.70	6	613	0.98%
2018/06/15	10	21.35	12	21.67	21.60	-2	548	-0.36%
2018/06/13	2	19.70	0	0.00	19.50	2	342	0.58%
2018/05/28	0	0.00	7	17.30	17.25	-7	297	-2.36%
2018/04/27	0	0.00	3	17.40	17.25	-3	474	-0.63%
2018/02/12	3	19.05	0	0.00	19.00	3	800	0.37%
2018/01/22	0	0.00	1	20.50	20.70	-1	692	-0.14%
2018/01/19	2	20.90	1	20.40	21.00	1	663	0.15%
2018/01/05	0	0.00	5	18.40	19.20	-5	550	-0.91%
2018/01/02	5	18.30	0	0.00	18.35	5	531	0.94%