安鈦克 (6276)-凱基-台東券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
52張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	33.78	33.60	-2	63	-3.14%
2024/12/04	5	33.37	0	0.00	34.05	5	63	7.85%
2024/10/14	1	41.25	0	0.00	41.10	1	103	0.97%
2024/05/14	0	0.00	3	54.60	55.00	-3	446	-0.67%
2024/05/07	2	56.10	2	56.50	57.40	0	521	0.00%
2024/03/25	0	72.80	0	0.00	72.00	0	1,346	0.00%
2024/03/06	3	82.60	3	84.73	82.60	0	1,858	0.00%
2024/03/05	1	79.50	1	79.80	80.40	0	1,831	0.00%
2024/02/29	0	72.90	0	0.00	73.10	0	2,141	0.00%
2024/02/20	0	0.00	5	81.40	79.90	-5	2,267	-0.22%
2024/02/16	1	84.70	0	0.00	84.60	1	2,286	0.04%
2024/02/15	1	82.20	0	0.00	81.80	1	2,283	0.04%
2024/01/31	1	81.80	1	82.50	82.20	0	2,390	0.00%
2024/01/25	2	88.70	2	89.95	86.20	0	2,586	0.00%
2024/01/24	1	86.50	1	88.10	85.80	0	2,543	0.00%
2024/01/23	1	85.00	9	87.28	85.10	-8	2,565	-0.31%
2024/01/22	11	93.05	1	93.10	87.80	10	2,706	0.37%
2024/01/19	2	82.00	2	82.90	87.00	0	2,637	0.00%
2024/01/18	4	79.45	4	80.63	79.10	0	2,609	0.00%
2024/01/17	1	78.50	1	76.40	76.50	0	2,742	0.00%
2024/01/15	1	72.00	0	0.00	77.00	1	2,742	0.04%
2024/01/11	0	70.20	0	0.00	68.90	0	2,716	0.00%
2023/12/29	1	90.50	1	91.80	89.00	0	2,604	0.00%
2023/12/28	1	90.50	0	0.00	90.50	1	2,574	0.04%
2023/12/20	0.6	99.70	0	0.00	99.90	0.6	2,511	0.02%
2023/12/05	1	88.00	1	91.70	91.50	0	2,452	0.00%
2023/12/04	1	88.60	4	85.40	88.60	-3	2,421	-0.12%
2023/12/01	12	79.00	12	79.90	80.60	0	2,359	0.00%
2023/11/30	1	71.20	6	71.37	73.30	-5	2,240	-0.22%
2023/11/29	0	0.00	3	66.70	66.70	-3	2,176	-0.14%
2023/11/28	4	57.33	4	58.28	60.70	0	2,161	0.00%
2023/11/27	12	55.38	1	55.70	55.20	11	2,062	0.53%
2023/11/21	2	54.80	1	54.00	53.50	1	1,934	0.05%
2023/11/20	2	54.45	1	54.70	55.00	1	1,894	0.05%
2023/11/17	2	54.40	2	53.85	54.40	0	1,840	0.00%
2023/11/16	1	53.90	1	53.40	51.50	0	1,692	0.00%
2023/11/15	0	0.00	3	50.10	49.05	-3	1,555	-0.19%
2023/11/14	3	48.70	0	0.00	49.60	3	1,536	0.20%
2023/11/09	0	0.00	2	49.45	49.90	-2	1,452	-0.14%
2023/11/07	0	0.00	8	49.15	49.10	-8	1,415	-0.57%
2023/11/03	2	49.70	0	0.00	49.70	2	1,389	0.14%
2023/11/02	0	0.00	8	49.03	49.00	-8	1,373	-0.58%
2023/10/31	3	51.00	0	0.00	48.70	3	1,352	0.22%
2023/10/30	0	0.00	10	49.86	51.00	-10	1,319	-0.76%
2023/10/26	15	52.76	0	0.00	50.00	15	1,200	1.25%
2023/10/25	0	0.00	6	50.06	50.60	-6	1,128	-0.53%
2023/10/24	8	49.14	10	46.22	49.90	-2	1,075	-0.19%
2023/10/23	5	47.80	0	0.00	46.85	5	1,034	0.48%
2023/10/20	4	46.66	3	46.55	46.60	1	1,025	0.10%
2023/10/19	3	49.15	0	0.00	49.05	3	1,013	0.30%
2023/10/18	5	48.19	0	0.00	49.00	5	836	0.60%
2023/10/13	0	0.00	1	48.00	48.00	-1	810	-0.12%
2023/10/06	0	0.00	3	41.55	40.90	-3	926	-0.32%
2023/10/03	3	40.45	5	40.51	40.60	-2	1,045	-0.19%
2023/10/02	5	41.42	0	0.00	41.40	5	1,099	0.45%
2023/08/29	0	0.00	1	39.90	40.05	-1	2,686	-0.04%
2023/08/28	0	0.00	4	39.60	39.05	-4	2,693	-0.15%
2023/08/24	4	41.50	0	0.00	41.40	4	2,696	0.15%
2023/08/22	1	41.80	1	40.70	40.70	0	2,703	0.00%
2023/08/21	3	41.05	0	0.00	41.40	3	2,704	0.11%
2023/08/15	0	41.20	18	41.00	41.10	-18	2,707	-0.66%
2023/08/14	0	0.00	2	39.95	40.25	-2	2,711	-0.07%
2023/08/11	0	0.00	4	41.33	41.20	-4	2,716	-0.15%
2023/08/10	0	0.00	1	40.50	40.65	-1	2,732	-0.04%
2023/08/07	2	45.45	2	45.35	45.40	0	2,929	0.00%
2023/08/02	0	0.00	10	43.94	42.70	-10	3,055	-0.33%
2023/08/01	0	0.00	2	44.98	44.75	-2	3,044	-0.07%
2023/07/31	1	45.90	0	0.00	44.20	1	3,043	0.03%
2023/07/26	1	44.55	4	44.75	44.20	-3	3,004	-0.10%
2023/07/25	0	0.00	0.1	47.40	46.70	-0.1	2,985	0.00%
2023/07/24	0	0.00	6	46.10	45.70	-6	2,977	-0.20%
2023/07/19	0	0.00	12	51.50	49.85	-12	2,903	-0.41%
2023/07/18	58	56.92	12	52.53	51.20	46	2,865	1.61%
2023/07/17	5	54.04	3	53.33	55.10	2	2,692	0.07%
2023/07/14	2	50.18	1	50.40	50.50	1	2,615	0.04%
2023/07/13	5.1	51.21	3	51.27	49.85	2.1	2,622	0.08%
2023/07/10	0	0.00	2	49.23	48.15	-2	2,489	-0.08%
2023/07/07	2	51.10	1	50.60	51.10	1	2,455	0.04%
2023/07/06	2	54.35	5	53.30	52.70	-3	2,416	-0.12%
2023/07/04	0	0.00	1	55.10	53.40	-1	2,330	-0.04%
2023/07/03	3	55.17	3	54.93	54.30	0	2,251	0.00%
2023/06/30	3	52.43	2	52.15	53.60	1	2,098	0.05%
2023/06/29	1	51.50	1	51.00	50.80	0	2,013	0.00%
2023/06/28	20	50.27	23	50.07	49.45	-3	1,890	-0.16%
2023/06/27	1	51.40	8	50.01	51.40	-7	1,619	-0.43%
2023/06/26	0	0.00	1	45.20	46.80	-1	1,488	-0.07%
2023/06/21	6	40.54	0	0.00	42.55	6	1,458	0.41%
2023/06/19	1	38.30	1	38.15	38.10	0	1,438	0.00%
2023/06/16	9	39.39	6	40.03	39.00	3	1,416	0.21%
2023/06/15	0	0.00	2	37.95	37.95	-2	1,274	-0.16%
2023/06/14	1	36.50	1	35.75	34.50	0	1,225	0.00%
2023/06/13	0	0.00	4	35.38	36.05	-4	1,205	-0.33%
2023/06/12	0	0.00	5	34.86	35.40	-5	1,191	-0.42%
2023/06/09	1	37.00	1	36.25	36.25	0	1,151	0.00%
2023/06/08	1	36.05	1	36.60	36.00	0	1,146	0.00%
2023/06/07	2	34.45	2	34.20	34.25	0	1,143	0.00%
2023/06/06	0	0.00	8	38.80	34.95	-8	1,112	-0.72%
2023/06/05	3	39.82	9	38.57	38.80	-6	1,086	-0.55%
2023/06/02	3	41.20	0	0.00	39.00	3	1,068	0.28%
2023/05/24	6	37.06	0	0.00	37.00	6	948	0.63%
2023/05/23	9	37.97	0	0.00	37.00	9	945	0.95%
2023/05/11	1	31.90	1	32.30	31.10	0	827	0.00%
2023/05/10	0	0.00	1	32.00	32.20	-1	662	-0.15%
2023/04/18	1	24.40	0	0.00	23.70	1	491	0.20%
2023/04/06	0	0.00	2	21.33	21.10	-2	424	-0.47%
2023/03/31	0	0.00	1	21.70	21.45	-1	418	-0.24%
2023/03/30	0	0.00	1	21.45	22.50	-1	420	-0.24%
2023/03/24	2	20.75	0	0.00	20.50	2	384	0.52%
2023/03/23	3	20.12	1	20.15	21.20	2	367	0.54%
2022/05/25	0	0.00	2	17.55	16.90	-2	103	-1.93%
2022/05/24	2	18.00	0	0.00	18.00	2	91	2.18%
2021/08/05	16	37.23	0	0.00	37.40	16	149	10.69%
2021/07/02	0	0.00	1	36.35	36.20	-1	265	-0.38%
2021/07/01	1	36.80	0	0.00	36.75	1	269	0.37%
2021/06/11	0	0.00	2	36.70	36.60	-2	371	-0.54%
2021/06/10	1	38.05	0	0.00	38.15	1	376	0.27%
2021/05/25	1	39.40	0	0.00	38.80	1	550	0.18%
2021/04/22	0	0.00	4	42.06	41.00	-4	556	-0.72%
2021/04/06	3	44.70	0	0.00	44.05	3	591	0.51%
2021/03/25	1	44.40	0	0.00	43.10	1	567	0.18%
2021/03/08	1	40.85	0	0.00	40.75	1	632	0.16%
2021/02/05	1	34.30	0	0.00	34.10	1	619	0.16%
2021/02/02	0	0.00	2	34.60	34.60	-2	627	-0.32%
2021/01/29	2	36.60	0	0.00	36.00	2	636	0.31%
2021/01/20	1	35.70	0	0.00	35.80	1	634	0.16%
2021/01/19	1	37.80	0	0.00	37.25	1	631	0.16%
2021/01/12	0	0.00	2	40.90	38.50	-2	613	-0.33%
2021/01/11	2	39.20	0	0.00	38.95	2	558	0.36%
2020/12/23	0	0.00	2	38.00	38.40	-2	586	-0.34%
2020/12/11	2	43.90	2	46.50	42.80	0	574	0.00%
2020/12/10	2	44.70	0	0.00	44.70	2	555	0.36%
2020/12/02	0	0.00	2	36.70	36.50	-2	551	-0.36%
2020/11/20	0	0.00	2	33.50	34.00	-2	905	-0.22%
2020/11/17	0	0.00	2	31.45	31.85	-2	884	-0.23%
2020/11/16	4	32.25	0	0.00	32.00	4	890	0.45%
2020/11/10	0	0.00	2	30.70	30.55	-2	893	-0.22%
2020/11/06	2	31.95	0	0.00	30.50	2	897	0.22%
2020/10/30	2	29.45	0	0.00	29.05	2	939	0.21%
2020/10/15	0	0.00	2	31.73	31.15	-2	1,043	-0.19%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/10/12	1	28.40	3	28.02	27.95	-2	1,028	-0.19%
2020/10/06	0	0.00	1	29.05	28.90	-1	1,065	-0.09%
2020/09/30	1	28.60	0	0.00	28.80	1	1,098	0.09%
2020/09/28	1	29.45	0	0.00	29.60	1	1,164	0.09%
2020/09/25	3	30.28	0	0.00	28.90	3	1,199	0.25%
2020/09/08	0	0.00	1	32.95	33.70	-1	1,330	-0.08%
2020/09/07	1	32.05	2	33.75	32.05	-1	1,320	-0.08%
2020/09/03	0	0.00	2	39.00	36.30	-2	1,312	-0.15%
2020/09/02	2	37.45	0	0.00	37.45	2	1,251	0.16%
2020/08/28	1	34.75	5	35.11	34.60	-4	1,208	-0.33%
2020/08/24	0	0.00	2	27.05	26.80	-2	1,020	-0.20%
2020/08/21	2	25.98	0	0.00	25.90	2	1,059	0.19%
2020/08/13	3	28.10	0	0.00	27.15	3	1,119	0.27%
2020/08/11	0	0.00	2	28.40	27.40	-2	1,191	-0.17%
2020/08/07	3	29.03	0	0.00	28.85	3	1,193	0.25%
2020/08/06	1	29.75	2	27.75	29.75	-1	1,207	-0.08%
2020/08/05	1	28.20	0	0.00	28.40	1	1,195	0.08%
2020/07/29	3	25.60	0	0.00	25.25	3	1,171	0.26%
2020/07/20	0	0.00	2	25.10	26.05	-2	1,221	-0.16%
2020/07/17	0	0.00	4	26.33	25.75	-4	1,210	-0.33%
2020/07/16	6	27.45	0	0.00	28.10	6	1,188	0.50%
2020/07/10	0	0.00	2	28.40	28.00	-2	1,144	-0.17%
2020/07/09	2	30.70	0	0.00	30.35	2	1,125	0.18%
2020/06/24	0	0.00	5	24.25	23.90	-5	946	-0.53%
2020/06/23	0	0.00	5	25.14	24.30	-5	935	-0.53%
2020/06/22	4	24.53	1	25.50	25.50	3	892	0.34%
2020/06/19	5	22.35	8	22.40	23.20	-3	835	-0.36%
2020/06/18	5	21.60	0	0.00	21.10	5	800	0.62%
2020/06/16	2	20.70	0	0.00	20.95	2	791	0.25%
2020/06/10	1	21.70	3	20.70	22.00	-2	776	-0.26%
2020/06/05	1	21.00	0	0.00	20.80	1	697	0.14%
2020/05/29	1	20.75	0	0.00	20.70	1	691	0.14%
2020/05/28	1	21.65	0	0.00	20.50	1	683	0.15%
2020/05/27	2	20.93	0	0.00	22.75	2	641	0.31%
2020/05/15	0	0.00	4	16.93	17.55	-4	473	-0.84%
2020/05/14	2	17.48	0	0.00	16.70	2	462	0.43%
2020/05/13	0	0.00	3	17.20	17.40	-3	460	-0.65%
2020/05/11	0	0.00	4	16.74	17.15	-4	450	-0.89%
2020/05/08	4	17.98	0	0.00	17.50	4	449	0.89%
2020/05/07	0	0.00	2	17.35	17.85	-2	447	-0.45%
2020/05/06	2	17.80	0	0.00	17.30	2	437	0.46%
2020/05/05	2	17.38	0	0.00	17.45	2	434	0.46%
2020/04/29	3	16.50	0	0.00	16.35	3	418	0.72%
2020/04/24	0	0.00	3	16.40	16.45	-3	397	-0.75%
2020/04/20	3	14.60	0	0.00	14.60	3	374	0.80%
2020/04/17	0	0.00	2	14.35	14.35	-2	382	-0.52%
2020/04/14	0	0.00	3	14.37	14.55	-3	401	-0.75%
2020/04/13	2	14.40	2	14.30	14.30	0	423	0.00%
2020/04/09	2	14.30	0	0.00	13.55	2	455	0.44%
2020/03/20	3	11.40	0	0.00	11.40	3	1,031	0.29%
2020/03/10	0	0.00	0.4	14.50	14.60	-0.4	1,334	-0.03%
2020/01/31	0	0.00	3	16.30	15.60	-3	1,439	-0.21%
2020/01/17	3	19.50	3	19.25	19.45	0	1,497	0.00%
2020/01/16	0	0.00	2	19.08	19.00	-2	1,499	-0.13%
2019/12/31	5	19.47	5	19.50	19.50	0	1,543	0.00%
2019/12/18	5	19.78	5	19.20	19.05	0	1,547	0.00%
2019/12/16	3	18.75	4	19.11	19.10	-1	1,449	-0.07%
2019/12/13	1	18.95	0	0.00	18.95	1	1,434	0.07%
2019/12/12	0	0.00	2	20.70	19.85	-2	1,405	-0.14%
2019/12/11	7	22.06	6	21.82	20.70	1	1,351	0.07%
2019/12/10	4	23.11	0	0.00	22.95	4	1,293	0.31%
2019/12/09	3	22.55	0	0.00	22.90	3	1,187	0.25%
2019/12/06	2	20.40	12	21.18	20.85	-10	1,087	-0.92%
2019/12/03	20	19.15	10	18.60	19.50	10	825	1.21%
2019/12/02	15	17.10	20	17.25	17.75	-5	693	-0.72%
2019/11/26	0	0.00	2	16.15	16.30	-2	632	-0.32%
2019/11/25	7	17.25	0	0.00	16.45	7	623	1.12%
2019/11/08	0	0.00	0.8	16.10	16.20	-0.8	463	-0.18%
2019/11/07	0	0.00	1	16.75	16.15	-1	455	-0.22%
2019/11/05	1	16.55	0	0.00	15.70	1	431	0.23%
2019/10/09	0	0.00	4	14.50	14.50	-4	203	-1.96%
2019/09/16	5	13.70	0	0.00	13.05	5	86	5.76%
2018/03/13	0	0.00	2	15.23	15.25	-2	146	-1.37%
2018/03/12	2	15.10	2	16.00	15.00	0	139	0.00%
2018/03/09	3	16.23	6	17.72	16.10	-3	130	-2.30%
2018/03/06	5	13.95	0	0.00	14.75	5	89	5.59%