良維 (6290)-凱基-台東券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
324張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台東券商分點個股進出
凱基-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	73.00	0	0.00	72.90	0	2,228	0.00%
2024/11/20	0	0.00	1	71.40	71.30	-1	2,237	-0.04%
2024/11/11	0.1	73.70	5	72.82	73.40	-5	2,320	-0.21%
2024/11/05	1	77.40	0	0.00	77.60	1	2,241	0.04%
2024/11/01	2	78.80	0	0.00	79.00	2	2,336	0.09%
2024/10/29	1	79.20	0	0.00	79.50	1	2,343	0.04%
2024/10/28	1	82.40	0	0.00	80.60	1	2,325	0.04%
2024/10/25	0	0.00	2	81.60	81.90	-2	2,321	-0.09%
2024/10/24	1	80.80	0	0.00	80.20	1	2,329	0.04%
2024/10/23	3	82.00	2	82.10	82.00	1	2,342	0.04%
2024/10/18	2	80.35	0	0.00	79.90	2	2,496	0.08%
2024/10/17	1	81.60	0	0.00	81.90	1	2,532	0.04%
2024/10/14	1	84.20	0	0.00	84.20	1	2,783	0.04%
2024/10/11	2	85.40	2	85.10	85.40	0	2,781	0.00%
2024/10/09	0	0.00	0	82.60	82.10	0	2,727	0.00%
2024/10/01	1	81.80	4	83.20	83.40	-3	2,958	-0.10%
2024/09/24	1	82.70	0	0.00	82.70	1	3,477	0.03%
2024/09/23	2	83.10	3	84.20	83.40	-1	3,511	-0.03%
2024/09/20	1	83.70	0	0.00	83.10	1	3,522	0.03%
2024/09/19	1	84.40	0	0.00	84.40	1	3,554	0.03%
2024/09/11	0	87.80	0	0.00	86.30	0	4,087	0.00%
2024/09/04	4	84.50	4	86.10	84.70	0	4,752	0.00%
2024/08/30	3	87.30	11	87.59	87.20	-8	5,246	-0.15%
2024/08/21	0	0.00	1.1	84.11	83.80	-1.1	5,885	-0.02%
2024/08/16	0	82.70	0	0.00	82.70	0	5,952	0.00%
2024/08/12	0.1	82.50	0	0.00	80.40	0.1	6,050	0.00%
2024/08/09	0	0.00	1	78.90	79.40	-1	6,091	-0.02%
2024/08/08	2	76.65	0	0.00	76.60	2	6,092	0.03%
2024/08/07	3	77.90	3	76.20	77.80	0	6,124	0.00%
2024/08/06	3	67.80	3	69.40	71.80	0	6,160	0.00%
2024/08/01	0	83.50	0	0.00	83.10	0	6,317	0.00%
2024/07/31	2	81.95	0	0.00	81.50	2	6,425	0.03%
2024/07/30	1	79.80	0.5	80.99	82.30	0.5	6,507	0.01%
2024/07/29	0	0.00	1	80.70	79.60	-1	6,562	-0.02%
2024/07/22	4	85.20	0	0.00	84.30	4	6,839	0.06%
2024/07/18	5.1	90.87	0	0.00	90.60	5.1	6,807	0.07%
2024/07/17	5	93.64	4	94.30	92.80	1	6,753	0.01%
2024/07/16	3	93.70	1	92.90	93.30	2	6,758	0.03%
2024/07/15	3	93.70	8	93.49	93.40	-5	6,800	-0.07%
2024/07/11	1	90.80	0	0.00	90.60	1	6,757	0.01%
2024/07/10	1	92.30	0	0.00	92.30	1	6,986	0.01%
2024/07/09	1	90.10	0	0.00	90.70	1	7,266	0.01%
2024/07/08	4	91.33	8	92.46	91.00	-4	7,712	-0.05%
2024/07/05	1	92.11	1	92.70	92.10	0	7,946	0.00%
2024/07/04	1	92.30	0	0.00	91.60	1	8,139	0.01%
2024/07/03	2.1	92.42	0	0.00	92.20	2.1	8,150	0.03%
2024/07/02	1	90.70	2	93.10	93.10	-1	8,161	-0.01%
2024/07/01	7	92.34	2	93.55	91.90	5	8,084	0.06%
2024/06/28	1	91.10	6	91.28	91.70	-5	7,924	-0.06%
2024/06/27	1	90.00	0	0.00	87.70	1	7,781	0.01%
2024/06/26	5	89.40	5	89.70	88.90	0	7,811	0.00%
2024/06/25	5	86.84	0	0.00	89.90	5	7,884	0.06%
2024/06/24	10	87.70	5	87.60	87.60	5	8,028	0.06%
2024/06/21	5	91.70	5	90.50	91.40	0	8,247	0.00%
2024/06/20	0	0.00	1	90.80	90.30	-1	8,321	-0.01%
2024/06/19	2	92.30	0	0.00	89.10	2	8,291	0.02%
2024/06/18	11	91.09	11	91.31	91.20	0	8,158	0.00%
2024/06/17	5	90.20	4	89.40	90.40	1	8,120	0.01%
2024/06/14	9	86.92	6	86.93	87.90	3	8,112	0.04%
2024/06/13	2	84.35	0	0.00	83.70	2	8,182	0.02%
2024/06/12	0	0.00	4	88.73	87.60	-4	8,078	-0.05%
2024/06/11	2	89.20	6	89.40	90.00	-4	8,024	-0.05%
2024/06/07	6	88.30	7	87.74	88.50	-1	7,963	-0.01%
2024/06/06	16	87.00	17	87.45	88.40	-1	8,054	-0.01%
2024/06/05	0	0.00	36	82.47	83.20	-36	7,687	-0.47%
2024/06/04	2	82.60	1	83.20	81.90	1	7,855	0.01%
2024/06/03	7	82.50	1	84.10	82.70	6	8,005	0.07%
2024/05/31	0	0.00	1	80.10	79.90	-1	8,227	-0.01%
2024/05/30	33	83.65	15	81.47	81.20	18	8,428	0.21%
2024/05/29	13	80.07	1	79.20	80.40	12	8,467	0.14%
2024/05/28	1	79.50	0	0.00	79.40	1	8,817	0.01%
2024/05/27	2	80.55	0	0.00	79.80	2	9,265	0.02%
2024/05/22	10	79.60	1	80.20	79.50	9	10,380	0.09%
2024/05/21	0	0.00	1	79.00	78.80	-1	10,510	-0.01%
2024/05/20	1	77.60	1	79.00	77.40	0	11,090	0.00%
2024/05/16	1	77.60	1	78.50	78.20	0	11,869	0.00%
2024/05/15	15	79.22	22	78.44	77.80	-7	12,010	-0.06%
2024/05/14	10	79.40	0	0.00	79.30	10	12,197	0.08%
2024/05/10	0	0.00	5	78.50	80.20	-5	12,313	-0.04%
2024/05/09	5	78.80	5	80.40	78.50	0	12,257	0.00%
2024/05/07	6	80.12	0	0.00	79.40	6	12,143	0.05%
2024/05/06	2	77.00	0	0.00	76.70	2	12,002	0.02%
2024/05/03	0	0.00	4	81.10	77.90	-4	11,937	-0.03%
2024/04/30	4	79.03	0	0.00	78.60	4	11,784	0.03%
2024/04/29	4	80.55	0	0.00	80.60	4	11,664	0.03%
2024/04/26	1	86.50	0	0.00	84.40	1	11,483	0.01%
2024/04/24	1	88.80	0	0.00	88.90	1	11,432	0.01%
2024/04/22	0	0.00	2	85.60	84.00	-2	11,321	-0.02%
2024/04/19	0	87.30	0	0.00	88.20	0	11,250	0.00%
2024/04/18	1	95.00	1	92.90	92.70	0	11,165	0.00%
2024/04/17	4	95.73	0	0.00	94.60	4	11,110	0.04%
2024/04/16	4	95.18	3	95.90	95.30	1	10,993	0.01%
2024/04/15	1	99.50	1	102.50	103.00	0	10,764	0.00%
2024/04/12	4	99.25	4.2	100.57	105.50	-0.2	10,462	0.00%
2024/04/11	0.2	102.00	3.2	100.04	100.00	-3	10,027	-0.03%
2024/04/10	10	97.50	15.3	97.31	96.90	-5.3	9,887	-0.05%
2024/04/08	2	93.45	0	0.00	92.50	2	9,649	0.02%
2024/03/29	0.1	88.02	0	0.00	90.40	0.1	9,612	0.00%
2024/03/28	0.1	91.25	1	90.40	90.20	-0.9	9,614	-0.01%
2024/03/27	1	92.10	0	0.00	92.60	1	9,517	0.01%
2024/03/26	4.2	98.90	1	99.20	90.50	3.2	9,300	0.03%
2024/03/25	4	99.55	18.2	97.80	100.50	-14.2	8,985	-0.16%
2024/03/22	1	96.70	0	0.00	95.80	1	8,810	0.01%
2024/03/21	10	94.90	4	94.18	95.50	6	8,790	0.07%
2024/03/20	3.1	95.20	0	0.00	93.70	3.1	8,748	0.04%
2024/03/19	6.1	96.14	5	95.16	95.30	1.1	8,778	0.01%
2024/03/18	3	90.57	0	0.00	94.50	3	8,682	0.03%
2024/03/14	1	90.30	3	90.60	90.30	-2	8,660	-0.02%
2024/03/13	1	89.50	1	90.00	89.70	0	8,588	0.00%
2024/03/12	1	90.30	1	90.80	90.70	0	8,462	0.00%
2024/03/11	1	85.90	0	0.00	86.60	1	8,207	0.01%
2024/03/08	1	86.90	0	0.00	86.80	1	8,149	0.01%
2024/03/07	0	0.00	14	92.61	90.80	-14	7,935	-0.18%
2024/03/06	14	96.11	10	94.65	95.40	4	7,726	0.05%
2024/03/05	2	93.65	6	94.70	92.80	-4	7,400	-0.05%
2024/03/04	5	94.44	1	97.00	93.20	4	7,097	0.06%
2024/03/01	18	101.44	7	101.36	101.00	11	6,708	0.16%
2024/02/29	2	96.90	14	99.06	99.40	-12	6,317	-0.19%
2024/02/27	1	92.20	2	89.80	90.40	-1	5,869	-0.02%
2024/02/26	2	91.60	1	89.20	89.00	1	5,572	0.02%
2024/02/23	5	86.70	12	86.63	88.80	-7	5,168	-0.14%
2024/02/22	24	82.07	37	81.63	81.50	-13	4,731	-0.27%
2024/02/21	3	82.40	41.1	82.93	81.30	-38.1	4,633	-0.82%
2024/02/20	0	0.00	20.3	77.46	78.90	-20.3	4,054	-0.50%
2024/02/19	3	76.67	2	77.05	74.90	1	3,753	0.03%
2024/02/16	0	0.00	1	71.50	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	14	71.20	70.90	-14	3,357	-0.42%
2024/02/05	0	0.00	2	66.80	66.70	-2	3,386	-0.06%
2024/02/02	2	65.90	0	0.00	65.40	2	3,491	0.06%
2024/01/29	0	0.00	1	64.80	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	1	64.50	64.30	-1	4,007	-0.02%
2024/01/24	0	0.00	5	64.00	63.90	-5	4,085	-0.12%
2024/01/22	3	63.70	4	63.93	63.80	-1	4,290	-0.02%
2024/01/05	0	0.00	0.1	63.90	63.30	-0.1	5,325	0.00%
2024/01/04	0	67.10	4	65.10	65.00	-4	5,311	-0.07%
2023/12/27	1	64.90	0	0.00	64.80	1	5,197	0.02%
2023/12/26	4	65.55	1	65.60	65.30	3	5,220	0.06%
2023/12/25	0	0.00	1	64.80	65.10	-1	5,170	-0.02%
2023/12/22	1	62.80	0	0.00	62.60	1	5,094	0.02%
2023/12/18	0	0.00	1	65.40	64.50	-1	5,125	-0.02%
2023/12/15	1	65.00	1	65.20	65.20	0	5,095	0.00%
2023/12/14	14	66.15	25	65.75	65.70	-11	5,046	-0.22%
2023/12/13	2	65.30	0	0.00	65.20	2	4,892	0.04%
2023/12/12	13	64.57	1	65.30	63.70	12	4,786	0.25%
2023/12/11	2	64.40	1	64.00	64.60	1	4,686	0.02%
2023/12/05	1	61.90	0	0.00	61.80	1	4,559	0.02%
2023/12/04	0	0.00	1	62.80	62.30	-1	4,552	-0.02%
2023/12/01	0	0.00	1	61.80	62.30	-1	4,543	-0.02%
2023/11/30	2	62.05	0	0.00	61.90	2	4,537	0.04%
2023/11/22	0	0.00	1	63.00	63.10	-1	4,393	-0.02%
2023/11/21	2	62.90	0	0.00	62.90	2	4,377	0.05%
2023/11/20	1	62.60	1	62.40	62.40	0	4,337	0.00%
2023/11/17	2	63.10	1	63.70	63.70	1	4,238	0.02%
2023/11/15	0	0.00	2	66.10	66.00	-2	4,057	-0.05%
2023/11/14	11	63.70	1	63.20	63.70	10	3,904	0.26%
2023/11/13	6	62.90	3	63.53	63.00	3	3,859	0.08%
2023/11/10	1	67.80	14	67.64	67.30	-13	3,577	-0.36%
2023/11/09	9	66.84	2	66.60	66.30	7	3,361	0.21%
2023/11/08	7	66.80	6	67.70	66.10	1	3,285	0.03%
2023/11/07	5	67.26	4	67.83	67.50	1	3,088	0.03%
2023/11/02	2	65.30	2	66.00	66.30	0	2,814	0.00%
2023/11/01	7	63.49	2	63.10	63.30	5	2,753	0.18%
2023/10/31	0	0.00	1	66.20	63.10	-1	2,704	-0.04%
2023/10/27	1	67.50	1	68.00	67.00	0	2,547	0.00%
2023/10/26	3	68.30	6	68.73	66.70	-3	2,462	-0.12%
2023/10/25	0	0.00	18	67.41	67.50	-18	2,338	-0.77%
2023/10/18	0	0.00	3	63.60	63.50	-3	2,118	-0.14%
2023/10/13	0	0.00	1	64.70	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	1	64.40	64.40	-1	2,325	-0.04%
2023/10/06	0	0.00	3	63.83	63.40	-3	2,241	-0.13%
2023/10/02	0	0.00	1	63.30	63.50	-1	2,296	-0.04%
2023/09/28	0	0.00	1	62.29	61.70	-1	2,423	-0.04%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	0	0.00	10	61.67	61.50	-10	2,489	-0.40%
2023/09/22	1	57.80	0	0.00	58.70	1	2,417	0.04%
2023/09/20	1	58.50	1	59.10	58.60	0	2,431	0.00%
2023/09/18	1	58.80	0	0.00	59.00	1	2,520	0.04%
2023/09/15	2	58.70	1	59.10	58.90	1	2,649	0.04%
2023/09/14	1	59.10	0	0.00	59.10	1	2,889	0.03%
2023/08/30	2	56.70	0	0.00	56.90	2	3,248	0.06%
2023/08/23	1	56.30	1	56.70	56.80	0	3,293	0.00%
2023/08/14	0	53.80	0	0.00	52.80	0	3,359	0.00%
2023/07/31	7	62.11	1	64.10	61.60	6	3,364	0.18%
2023/07/28	3	63.83	4	64.33	63.30	-1	3,331	-0.03%
2023/07/27	5	62.60	0	0.00	62.70	5	3,219	0.16%
2023/07/26	3	62.63	3	63.03	63.60	0	3,186	0.00%
2023/07/25	0.1	61.60	0	0.00	61.80	0.1	3,119	0.00%
2023/07/24	0	0.00	1	61.70	61.10	-1	3,107	-0.03%
2023/07/20	0	0.00	1	64.10	64.00	-1	3,084	-0.03%
2023/07/19	1	64.20	4	63.75	62.30	-3	3,035	-0.10%
2023/07/18	5	64.10	4	64.10	63.30	1	3,112	0.03%
2023/07/17	7	64.69	3	64.50	65.30	4	3,122	0.13%
2023/07/14	1	62.10	0	0.00	61.70	1	2,916	0.03%
2023/07/13	3	62.10	0	0.00	61.10	3	2,977	0.10%
2023/07/10	2	63.30	0	0.00	62.10	2	3,021	0.07%
2023/07/07	0	0.00	2	62.40	63.00	-2	3,031	-0.07%
2023/07/06	2	64.80	4	64.50	64.00	-2	3,037	-0.07%
2023/07/04	3	61.97	1	62.10	62.10	2	2,974	0.07%
2023/07/03	0	0.00	2	60.30	60.30	-2	2,934	-0.07%
2023/06/29	2	59.50	0	0.00	59.80	2	3,002	0.07%
2023/06/27	0	0.00	1	60.10	59.00	-1	3,062	-0.03%
2023/06/21	8	63.64	6	62.90	63.30	2	3,078	0.06%
2023/06/20	3	61.40	9	62.14	63.60	-6	3,020	-0.20%
2023/06/16	2	58.80	0	0.00	58.70	2	3,061	0.07%
2023/06/15	14	59.12	11	58.69	59.20	3	3,132	0.10%
2023/06/14	1	58.80	4	59.50	58.70	-3	3,138	-0.10%
2023/06/13	0	0.00	1	59.60	59.50	-1	3,174	-0.03%
2023/06/07	1	58.50	0	0.00	58.20	1	3,433	0.03%
2023/06/06	3	59.30	0	0.00	58.80	3	3,632	0.08%
2023/06/02	1	56.90	1	56.70	57.20	0	3,874	0.00%
2023/05/26	1	56.00	0	0.00	55.70	1	4,186	0.02%
2023/05/12	0	0.00	1	58.50	58.60	-1	6,068	-0.02%
2023/05/11	5	58.40	0	0.00	57.90	5	6,072	0.08%
2023/05/08	1	60.40	0	0.00	60.60	1	6,001	0.02%
2023/04/26	0	0.00	1	60.80	60.50	-1	5,921	-0.02%
2023/04/25	0	61.88	0	0.00	60.70	0	5,893	0.00%
2023/04/21	0	0.00	1	61.30	61.00	-1	5,807	-0.02%
2023/04/19	0	0.00	15	68.10	68.10	-15	5,554	-0.27%
2023/04/18	3	71.53	4	70.83	69.00	-1	5,520	-0.02%
2023/04/17	3	72.00	0	0.00	71.80	3	5,433	0.06%
2023/04/14	0	0.00	1	70.50	70.50	-1	5,329	-0.02%
2023/04/12	1	71.10	2	71.55	71.40	-1	5,228	-0.02%
2023/04/10	1	71.30	0	0.00	71.30	1	5,105	0.02%
2023/03/30	0	67.70	0	0.00	67.70	0	4,866	0.00%
2023/03/23	1	69.90	0	0.00	69.20	1	4,681	0.02%
2023/03/22	1	72.80	0	0.00	69.80	1	4,616	0.02%
2023/03/20	0	0.00	1	71.20	70.30	-1	4,306	-0.02%
2023/03/14	2	69.70	2	68.90	69.20	0	4,288	0.00%
2023/03/13	1	66.20	1	67.20	68.60	0	4,258	0.00%
2023/03/10	1	69.30	1	70.90	69.00	0	4,188	0.00%
2023/03/09	1	71.30	0	0.00	71.50	1	4,039	0.02%
2023/03/08	1	73.70	1	74.30	73.90	0	3,810	0.00%
2023/03/07	1	72.70	0	0.00	72.30	1	3,645	0.03%
2023/02/24	0	0.00	1	73.60	74.10	-1	3,228	-0.03%
2023/02/23	1	75.10	1	75.90	76.00	0	3,159	0.00%
2023/02/22	15	73.77	2	74.65	73.30	13	3,022	0.43%
2023/02/21	3	74.87	2	74.50	75.40	1	2,863	0.03%
2023/02/20	1	72.20	2	72.35	73.40	-1	2,672	-0.04%
2023/02/16	0	0.00	1	70.10	70.30	-1	2,180	-0.05%
2023/02/15	10	66.40	11	66.99	67.30	-1	1,986	-0.05%
2023/02/14	5	65.66	4	65.95	66.10	1	1,873	0.05%
2023/02/13	5	63.70	7	63.81	63.80	-2	1,588	-0.13%
2023/02/07	0	0.00	1	58.50	58.70	-1	1,388	-0.07%
2023/02/03	1	57.60	0	0.00	58.10	1	1,391	0.07%
2023/02/01	0	0.00	1	57.20	58.00	-1	1,382	-0.07%
2023/01/31	0	0.00	1	56.40	56.60	-1	1,368	-0.07%
2023/01/30	0	0.00	10	55.66	56.00	-10	1,401	-0.71%
2023/01/17	0	0.00	10	54.89	54.10	-10	1,394	-0.72%
2022/12/15	2	55.95	0	0.00	55.90	2	2,422	0.08%
2022/12/12	20	55.31	0	0.00	56.00	20	2,569	0.78%
2022/12/06	0	0.00	1	61.20	60.00	-1	2,468	-0.04%
2022/12/01	0	0.00	25	58.02	57.50	-25	2,370	-1.05%
2022/11/29	30	57.20	5	57.60	57.60	25	2,394	1.04%
2022/11/25	0	0.00	10	56.75	56.50	-10	2,388	-0.42%
2022/11/24	0	0.00	10	56.85	56.70	-10	2,387	-0.42%
2022/11/23	20	56.64	0	0.00	56.40	20	2,390	0.84%
2022/11/21	0	0.00	1	57.30	57.30	-1	2,434	-0.04%
2022/11/17	0	0.00	2	56.20	56.20	-2	2,600	-0.08%
2022/11/16	0	0.00	1	55.90	56.00	-1	2,691	-0.04%
2022/11/15	1	55.40	4	55.40	55.40	-3	2,716	-0.11%
2022/11/14	2	56.80	0	0.00	56.10	2	2,794	0.07%
2022/11/09	2	55.60	30	55.65	55.80	-28	2,785	-1.01%
2022/11/07	1	55.40	4	55.75	55.60	-3	2,889	-0.10%
2022/11/04	10	54.80	0	0.00	54.80	10	2,906	0.34%
2022/11/02	10	53.35	0	0.00	54.00	10	3,097	0.32%
2022/11/01	10	52.30	0	0.00	52.40	10	3,115	0.32%
2022/10/31	0	0.00	3	52.27	52.20	-3	3,145	-0.10%
2022/10/26	3	49.60	0	0.00	48.10	3	3,182	0.09%
2022/10/25	2	50.60	0	0.00	50.10	2	3,150	0.06%
2022/10/24	0	0.00	6	51.10	51.10	-6	3,163	-0.19%
2022/10/18	4	51.90	4	52.05	52.10	0	3,177	0.00%
2022/10/17	0	0.00	65	50.89	51.30	-65	3,179	-2.04%
2022/10/14	2	51.70	0	0.00	51.30	2	3,179	0.06%
2022/10/12	0	0.00	2	54.00	53.70	-2	3,134	-0.06%
2022/10/06	0	0.00	1	56.60	57.10	-1	3,113	-0.03%
2022/10/05	0	0.00	3	57.07	57.40	-3	3,079	-0.10%
2022/10/04	0	0.00	1	56.00	56.10	-1	3,017	-0.03%
2022/10/03	5	57.30	2	57.95	55.80	3	2,939	0.10%
2022/09/30	1	57.20	0	0.00	58.00	1	2,897	0.03%
2022/09/29	0	0.00	2	56.60	56.60	-2	2,849	-0.07%
2022/09/28	4	56.90	0	0.00	54.30	4	2,772	0.14%
2022/09/27	0	0.00	1	57.80	59.10	-1	2,616	-0.04%
2022/09/26	1	56.20	2	57.50	56.20	-1	2,513	-0.04%
2022/09/23	2	57.60	0	0.00	57.70	2	2,494	0.08%
2022/09/22	0	0.00	1	58.20	58.00	-1	2,450	-0.04%
2022/09/21	1	57.50	2	57.50	57.30	-1	2,374	-0.04%
2022/09/19	0	0.00	2	56.80	56.80	-2	2,285	-0.09%
2022/09/14	2	55.10	0	0.00	54.90	2	2,332	0.09%
2022/09/01	0	0.00	1	55.80	55.70	-1	2,514	-0.04%
2022/08/31	0	0.00	1	56.90	56.90	-1	2,601	-0.04%
2022/08/30	0	0.00	1	56.50	57.00	-1	2,689	-0.04%
2022/08/29	0	0.00	1	56.40	56.40	-1	2,687	-0.04%
2022/08/26	1	57.50	1	57.50	57.50	0	2,674	0.00%
2022/08/25	0	0.00	1	58.20	58.00	-1	2,682	-0.04%
2022/08/24	13	58.36	46	59.85	57.80	-33	2,703	-1.22%
2022/08/23	37	59.33	6	59.42	59.70	31	2,570	1.21%
2022/08/22	2	57.00	0	0.00	56.60	2	2,540	0.08%
2022/08/19	71	58.92	9	58.98	57.50	62	2,564	2.42%
2022/08/17	1	58.00	0	0.00	58.20	1	2,481	0.04%
2022/08/16	5	58.30	5	58.70	57.80	0	2,509	0.00%
2022/08/15	1	56.90	4	58.30	58.60	-3	2,567	-0.12%
2022/08/10	1	56.50	0	0.00	57.10	1	2,939	0.03%
2022/08/09	2	57.70	6	57.67	57.80	-4	3,168	-0.13%
2022/08/08	0	0.00	3	55.97	56.10	-3	3,072	-0.10%
2022/08/05	0	0.00	2	55.20	55.30	-2	3,055	-0.07%
2022/08/03	0	0.00	1	55.30	54.90	-1	2,989	-0.03%
2022/08/02	1	54.30	0	0.00	54.10	1	2,946	0.03%
2022/07/29	0	0.00	1	53.60	54.10	-1	2,941	-0.03%
2022/07/22	1	54.20	2	55.00	54.50	-1	2,950	-0.03%
2022/07/20	0	0.00	1	54.80	53.40	-1	2,955	-0.03%
2022/07/19	0	0.00	1	53.70	54.10	-1	2,982	-0.03%
2022/07/18	0	0.00	14	53.89	54.20	-14	3,005	-0.47%
2022/07/15	0	0.00	2	53.20	54.00	-2	2,998	-0.07%
2022/07/12	2	50.40	2	50.90	51.10	0	2,939	0.00%
2022/07/11	1	53.30	3	53.27	52.20	-2	2,930	-0.07%
2022/07/08	0	0.00	2	52.30	53.00	-2	2,921	-0.07%
2022/07/01	2	50.40	0	0.00	50.10	2	2,885	0.07%
2022/06/30	2	51.80	0	0.00	51.00	2	2,862	0.07%
2022/06/29	0	0.00	13	52.20	52.70	-13	2,848	-0.46%
2022/06/28	1	53.20	1	53.10	52.70	0	2,840	0.00%
2022/06/27	0	0.00	2	53.50	53.50	-2	2,835	-0.07%
2022/06/24	1	53.30	1	53.30	53.20	0	2,811	0.00%
2022/06/23	2	51.00	0	0.00	51.20	2	2,755	0.07%
2022/06/22	1	52.10	0	0.00	50.70	1	2,742	0.04%
2022/06/21	0	0.00	2	50.70	51.40	-2	2,683	-0.07%
2022/06/20	5	51.48	0	0.00	50.30	5	2,674	0.19%
2022/06/17	12	51.83	0	0.00	52.20	12	2,657	0.45%
2022/06/16	1	52.50	0	0.00	52.20	1	2,639	0.04%
2022/06/13	3	54.23	1	53.60	53.50	2	2,543	0.08%
2022/06/10	4	57.55	10	57.85	56.90	-6	2,476	-0.24%
2022/06/09	5	57.50	6	58.00	59.00	-1	2,386	-0.04%
2022/06/08	25	57.48	4	57.18	57.00	21	2,281	0.92%
2022/06/06	0	0.00	10	57.26	56.10	-10	2,170	-0.46%
2022/06/02	10	57.40	0	0.00	57.10	10	2,163	0.46%
2022/06/01	0	0.00	1	57.90	57.10	-1	2,135	-0.05%
2022/05/31	0	0.00	2	57.40	57.40	-2	2,085	-0.10%
2022/05/30	1	57.00	1	56.50	56.90	0	2,063	0.00%
2022/05/27	0	0.00	2	55.40	55.80	-2	2,011	-0.10%
2022/05/26	0	0.00	1	53.80	53.50	-1	1,955	-0.05%
2022/05/24	4	54.05	0	0.00	54.00	4	1,926	0.21%
2022/05/23	8	54.96	6	54.60	54.70	2	1,872	0.11%
2022/05/20	1	56.70	0	0.00	56.90	1	1,767	0.06%
2022/05/19	17	56.70	17	56.03	57.30	0	1,681	0.00%
2022/05/18	2	55.05	5	57.10	57.30	-3	1,520	-0.20%
2022/05/17	24	55.46	31	55.43	55.80	-7	1,201	-0.58%
2022/05/16	0	0.00	2	52.70	52.40	-2	870	-0.23%
2022/05/13	0	0.00	2	51.80	51.60	-2	846	-0.24%
2022/05/09	4	51.05	2	50.30	51.00	2	818	0.24%
2022/04/28	0	0.00	2	53.30	52.00	-2	753	-0.27%
2022/04/26	0	0.00	5	53.40	53.20	-5	712	-0.70%
2022/04/25	1	52.40	2	53.20	52.50	-1	679	-0.15%
2022/04/22	0	0.00	2	52.70	53.00	-2	635	-0.31%
2022/04/20	0	0.00	1	50.10	50.70	-1	610	-0.16%
2022/04/19	0	0.00	2	49.85	49.95	-2	625	-0.32%
2022/04/08	5	50.60	2	50.80	50.90	3	713	0.42%
2022/04/01	0	52.50	0	0.00	52.60	0	722	0.00%
2022/03/28	0	0.00	2	52.10	52.00	-2	794	-0.25%
2022/03/25	0	0.00	5	52.60	52.60	-5	793	-0.63%
2022/03/23	1	52.90	1	52.40	52.70	0	791	0.00%
2022/02/24	0	0.00	10	52.30	51.00	-10	822	-1.22%
2022/02/14	0	0.00	2	51.15	51.00	-2	1,261	-0.16%
2022/01/26	5	50.10	0	0.00	49.50	5	1,846	0.27%
2022/01/25	1	50.20	0	0.00	50.10	1	1,864	0.05%
2022/01/17	6	51.68	0	0.00	51.80	6	1,962	0.31%
2022/01/14	2	51.70	0	0.00	51.70	2	1,967	0.10%
2022/01/13	2	52.00	0	0.00	52.00	2	1,969	0.10%
2022/01/11	8	53.44	12	53.78	52.60	-4	1,962	-0.20%
2022/01/10	0	0.00	1	52.60	52.20	-1	1,900	-0.05%
2022/01/04	1	52.20	0	0.00	52.20	1	1,946	0.05%
2021/12/30	0	0.00	1	52.80	52.80	-1	1,947	-0.05%
2021/12/28	2	52.60	0	0.00	52.30	2	1,959	0.10%
2021/12/27	2	52.70	1	53.40	52.80	1	1,978	0.05%
2021/12/24	1	53.40	0	0.00	53.40	1	1,988	0.05%
2021/12/17	2	51.50	0	0.00	51.30	2	1,972	0.10%
2021/12/07	0	0.00	2	51.40	51.60	-2	1,958	-0.10%
2021/12/06	7	51.17	0	0.00	51.30	7	1,962	0.36%
2021/12/02	1	51.40	0	0.00	51.20	1	1,979	0.05%
2021/11/30	1	51.80	0	0.00	51.80	1	2,006	0.05%
2021/11/25	1	52.90	0	0.00	52.80	1	2,041	0.05%
2021/11/22	1	53.10	0	0.00	53.20	1	2,177	0.05%
2021/11/19	1	52.60	0	0.00	52.80	1	2,204	0.05%
2021/11/18	1	53.60	4	53.10	53.10	-3	2,203	-0.14%
2021/11/17	0	0.00	1	53.50	53.60	-1	2,203	-0.05%
2021/11/16	10	53.23	1	53.70	53.20	9	2,207	0.41%
2021/11/15	4	54.20	2	55.65	54.10	2	2,186	0.09%
2021/11/12	0	0.00	2	57.00	57.90	-2	2,056	-0.10%
2021/11/11	1	57.20	0	0.00	56.70	1	1,985	0.05%
2021/11/10	6	58.13	3	57.27	58.50	3	1,950	0.15%
2021/11/09	12	56.68	15	56.47	57.10	-3	1,784	-0.17%
2021/11/08	2	52.10	0	0.00	52.60	2	1,559	0.13%
2021/11/05	1	52.50	0	0.00	52.60	1	1,586	0.06%
2021/11/04	7	53.31	0	0.00	53.20	7	1,623	0.43%
2021/11/03	1	54.90	1	55.10	54.60	0	1,641	0.00%
2021/11/02	4	54.85	0	0.00	54.10	4	1,653	0.24%
2021/11/01	0	0.00	3	57.03	56.50	-3	1,718	-0.17%
2021/10/27	0	0.00	2	56.10	55.90	-2	2,148	-0.09%
2021/10/26	1	55.00	0	0.00	54.90	1	2,232	0.04%
2021/10/25	0	0.00	84	54.26	55.60	-84	2,551	-3.29%
2021/10/21	0	0.00	5	54.28	54.20	-5	3,575	-0.14%
2021/10/19	20	55.28	0	0.00	55.00	20	4,526	0.44%
2021/10/15	5	54.10	9	54.38	55.40	-4	5,501	-0.07%
2021/10/14	2	51.75	0	0.00	52.20	2	5,488	0.04%
2021/10/13	2	52.20	2	52.30	52.30	0	5,511	0.00%
2021/10/12	5	53.10	2	53.50	53.20	3	5,551	0.05%
2021/10/08	0	0.00	1	53.60	53.00	-1	5,576	-0.02%
2021/10/06	20	52.40	0	0.00	52.20	20	5,634	0.35%
2021/10/04	20	52.10	0	0.00	52.20	20	5,679	0.35%
2021/09/29	1	53.10	0	0.00	53.30	1	5,701	0.02%
2021/09/28	2	53.90	0	0.00	54.50	2	5,745	0.03%
2021/09/22	3	53.00	0	0.00	53.00	3	6,254	0.05%
2021/09/09	0	0.00	2	55.30	55.70	-2	6,317	-0.03%
2021/09/07	3	54.17	2	53.90	53.60	1	6,324	0.02%
2021/09/06	0	0.00	1	55.50	55.10	-1	6,311	-0.02%
2021/09/02	2	57.70	0	0.00	57.20	2	6,308	0.03%
2021/09/01	1	57.20	0	0.00	57.20	1	6,278	0.02%
2021/08/30	3	57.10	0	0.00	56.70	3	6,266	0.05%
2021/08/27	2	59.30	5	58.50	57.80	-3	6,250	-0.05%
2021/08/26	0	0.00	1	56.90	56.50	-1	6,143	-0.02%
2021/08/25	1	56.60	1	55.20	56.60	0	6,141	0.00%
2021/08/24	1	53.50	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	1	55.00	54.70	-1	6,123	-0.02%
2021/08/19	0	0.00	0.2	54.40	53.20	-0.2	6,093	0.00%
2021/08/17	0.1	53.80	0	0.00	53.80	0.1	6,067	0.00%
2021/08/16	1	53.60	0	0.00	53.00	1	6,050	0.02%
2021/08/13	1	56.60	0	0.00	55.30	1	6,031	0.02%
2021/08/12	0.1	56.50	2	56.70	56.30	-1.9	6,009	-0.03%
2021/08/10	0	0.00	1	56.10	56.70	-1	6,010	-0.02%
2021/08/09	5	57.70	4	58.10	57.50	1	6,000	0.02%
2021/08/06	1	60.00	0	0.00	59.80	1	5,984	0.02%
2021/08/05	7	60.00	6	59.68	59.70	1	6,010	0.02%
2021/08/04	2	62.70	0	0.00	62.00	2	6,023	0.03%
2021/08/03	1	64.70	14	65.03	65.50	-13	6,053	-0.21%
2021/08/02	23	64.08	5	63.68	63.50	18	6,057	0.30%
2021/07/30	2.2	69.40	10	69.40	69.40	-7.8	5,802	-0.13%
2021/07/29	23	79.01	51	77.52	77.10	-28	5,733	-0.49%
2021/07/28	17	76.28	19	77.71	77.90	-2	5,494	-0.04%
2021/07/27	38	81.76	17	79.74	77.00	21	5,265	0.40%
2021/07/26	41	79.70	15	81.75	82.20	26	4,742	0.55%
2021/07/23	25	75.35	23	76.80	77.00	2	4,248	0.05%
2021/07/22	28	75.74	23	76.02	75.80	5	4,078	0.12%
2021/07/21	30	70.73	23	71.83	72.20	7	3,686	0.19%
2021/07/20	1	65.70	0	0.00	65.70	1	3,440	0.03%
2021/07/13	0	0.00	8	66.23	66.00	-8	3,689	-0.22%
2021/07/12	2	66.20	0	0.00	66.80	2	3,677	0.05%
2021/07/07	0	0.00	2	65.50	65.00	-2	3,861	-0.05%
2021/07/05	0	0.00	19	65.74	66.70	-19	4,182	-0.45%
2021/07/02	0	0.00	7	65.83	66.10	-7	4,474	-0.16%
2021/07/01	2	67.15	15	65.53	65.50	-13	4,712	-0.28%
2021/06/30	32	67.80	11	68.26	68.60	21	4,968	0.42%
2021/06/29	48	66.59	36	66.70	66.70	12	4,998	0.24%
2021/06/25	1	61.30	0	0.00	61.10	1	4,869	0.02%
2021/06/21	0	0.00	1	62.00	61.20	-1	4,972	-0.02%
2021/06/18	3	62.50	0	0.00	62.50	3	5,002	0.06%
2021/06/15	0	0.00	1	61.40	61.20	-1	5,132	-0.02%
2021/06/11	2	61.50	0	0.00	61.10	2	5,302	0.04%
2021/05/25	3	60.43	0	0.00	60.50	3	6,372	0.05%
2021/05/20	2	57.50	0	0.00	56.80	2	6,428	0.03%
2021/05/19	2	57.00	2	57.60	58.00	0	6,441	0.00%
2021/05/17	1	54.00	2	53.30	52.10	-1	6,433	-0.02%
2021/05/14	14	56.79	0	0.00	56.40	14	6,384	0.22%
2021/05/13	3	57.20	0	0.00	57.20	3	6,335	0.05%
2021/05/12	7	57.51	8	57.33	57.60	-1	6,266	-0.02%
2021/05/11	67	61.59	4	60.75	60.30	63	6,161	1.02%
2021/05/10	22.1	62.81	0	0.00	62.70	22.1	6,081	0.36%
2021/05/07	2	66.15	0	0.00	67.20	2	5,963	0.03%
2021/05/05	5	64.80	8	65.85	64.10	-3	5,898	-0.05%
2021/05/03	3	68.73	1	67.60	67.60	2	5,840	0.03%
2021/04/29	5	75.24	0	0.00	74.40	5	5,694	0.09%
2021/04/28	0	0.00	0.1	76.20	75.80	-0.1	5,531	0.00%
2021/04/27	0	0.00	6	75.83	75.60	-6	5,416	-0.11%
2021/04/26	4	74.90	10	74.50	74.80	-6	5,235	-0.11%
2021/04/23	10	73.60	1	73.20	73.60	9	5,088	0.18%
2021/04/22	0	0.00	1	74.50	72.00	-1	5,053	-0.02%
2021/04/21	3.1	75.15	2	74.75	74.30	1.1	4,974	0.02%
2021/04/19	3	72.30	3	72.30	72.20	0	4,774	0.00%
2021/04/16	0	0.00	1	72.50	72.00	-1	4,720	-0.02%
2021/04/15	0	0.00	1	72.10	72.00	-1	4,691	-0.02%
2021/04/14	6	71.00	1	71.00	72.10	5	4,664	0.11%
2021/04/13	0	0.00	1	71.90	70.80	-1	4,585	-0.02%
2021/04/12	0	0.00	1	75.90	73.40	-1	4,466	-0.02%
2021/04/09	4	74.45	26	74.57	74.80	-22	4,286	-0.51%
2021/04/08	34	75.05	16	74.48	75.70	18	4,101	0.44%
2021/04/07	20	73.25	13	72.50	74.10	7	3,757	0.19%
2021/04/06	36	71.64	19	70.39	72.70	17	3,483	0.49%
2021/04/01	16	67.51	1	64.80	67.70	15	3,128	0.48%
2021/03/29	0	0.00	26	62.84	63.20	-26	2,806	-0.93%
2021/03/24	1	62.40	4	63.00	62.40	-3	2,688	-0.11%
2021/03/23	1	64.40	0	0.00	63.50	1	2,661	0.04%
2021/03/22	0	0.00	3	63.67	63.80	-3	2,618	-0.11%
2021/03/19	3	61.50	0	0.00	62.50	3	2,574	0.12%
2021/03/18	5	63.00	1	63.30	63.00	4	2,522	0.16%
2021/03/17	12	62.94	12	62.42	63.20	0	2,487	0.00%
2021/03/16	1	59.90	0	0.00	61.00	1	2,331	0.04%
2021/03/15	0	0.00	12	59.58	60.10	-12	2,310	-0.52%
2021/03/11	15	59.54	2	59.70	59.50	13	2,272	0.57%
2021/03/10	0	0.00	1	57.70	57.20	-1	2,225	-0.04%
2021/03/09	1	56.90	0	0.00	57.10	1	2,217	0.05%
2021/03/04	7	61.26	0	0.00	61.90	7	2,049	0.34%
2021/03/03	0	0.00	4	62.40	62.70	-4	1,958	-0.20%
2021/03/02	20	61.34	11	61.37	60.00	9	1,768	0.51%
2021/02/24	0	0.00	1	55.20	55.60	-1	1,227	-0.08%
2021/02/22	2	56.20	0	0.00	56.50	2	1,197	0.17%
2021/02/19	0	0.00	6	55.10	55.20	-6	1,192	-0.50%
2021/02/18	0	0.00	2	54.75	54.80	-2	1,247	-0.16%
2021/01/25	0	0.00	1	53.60	54.30	-1	1,058	-0.09%
2021/01/18	1	51.50	13	51.28	51.50	-12	920	-1.30%
2021/01/13	2	52.70	0	0.00	52.50	2	877	0.23%
2021/01/08	0	0.00	3	53.30	53.30	-3	860	-0.35%
2021/01/07	2	52.90	0	0.00	53.20	2	851	0.23%
2021/01/06	2	52.85	2	53.65	52.70	0	842	0.00%
2021/01/05	3	52.83	0	0.00	52.90	3	811	0.37%
2021/01/04	4	52.40	0	0.00	52.50	4	810	0.49%
2020/12/31	1	52.00	0	0.00	52.10	1	809	0.12%
2020/12/30	1	52.00	0	0.00	52.30	1	812	0.12%
2020/12/21	2	51.85	0	0.00	51.90	2	824	0.24%
2020/12/11	2	51.85	0	0.00	52.00	2	919	0.22%
2020/12/10	2	53.20	0	0.00	53.20	2	948	0.21%
2020/12/07	0	0.00	1	53.90	53.80	-1	1,104	-0.09%
2020/11/24	0	0.00	2	54.25	54.30	-2	1,089	-0.18%
2020/11/19	0	0.00	1	56.20	55.00	-1	1,135	-0.09%
2020/11/18	0	0.00	4	56.28	56.00	-4	1,115	-0.36%
2020/11/17	1	56.40	2	54.75	56.30	-1	1,087	-0.09%
2020/11/16	3	52.93	2	53.00	52.80	1	1,047	0.10%
2020/11/12	1	52.60	0	0.00	52.60	1	1,144	0.09%
2020/10/26	0	0.00	1	53.00	52.70	-1	1,518	-0.07%
2020/10/23	0	0.00	2	52.35	52.60	-2	1,578	-0.13%
2020/10/07	1	54.10	0	0.00	54.10	1	1,768	0.06%
2020/09/30	2	53.00	0	0.00	53.50	2	1,814	0.11%
2020/09/28	2	52.65	0	0.00	52.70	2	1,916	0.10%
2020/09/15	2	58.40	0	0.00	58.30	2	1,963	0.10%
2020/09/14	0	0.00	3	57.57	58.70	-3	1,952	-0.15%
2020/09/11	2	56.25	0	0.00	55.80	2	1,897	0.11%
2020/09/10	2	56.80	0	0.00	56.70	2	1,863	0.11%
2020/09/01	0	0.00	1	54.00	54.20	-1	2,032	-0.05%
2020/08/27	1	54.50	2	55.30	54.70	-1	2,241	-0.04%
2020/08/26	2	56.40	0	0.00	55.50	2	2,240	0.09%
2020/08/19	0	0.00	9	56.09	56.50	-9	2,175	-0.41%
2020/08/18	1	55.00	0	0.00	55.00	1	2,120	0.05%
2020/08/06	5	57.78	1	57.50	56.70	4	2,236	0.18%
2020/08/05	0	0.00	2	57.10	57.50	-2	2,246	-0.09%
2020/07/31	0	0.00	2	53.70	54.30	-2	2,313	-0.09%
2020/07/30	0	0.00	2	52.65	53.00	-2	2,355	-0.08%
2020/07/28	1	55.60	0	0.00	55.10	1	2,271	0.04%
2020/07/21	0	0.00	2	59.50	59.40	-2	2,412	-0.08%
2020/07/16	0	0.00	2	59.75	59.80	-2	2,574	-0.08%
2020/07/10	4	59.28	0	0.00	58.80	4	2,694	0.15%
2020/07/09	1	60.00	0	0.00	60.40	1	2,702	0.04%
2020/07/08	2	60.65	5	60.20	60.00	-3	2,718	-0.11%
2020/07/07	1	61.00	7	59.57	60.40	-6	2,714	-0.22%
2020/07/06	0	0.00	1	59.10	59.10	-1	2,708	-0.04%
2020/07/02	0	0.00	5	58.60	58.70	-5	2,785	-0.18%
2020/06/30	0	0.00	1	57.00	57.70	-1	2,827	-0.04%
2020/06/29	5	56.20	1	56.70	56.20	4	2,888	0.14%
2020/06/18	0	0.00	10	58.50	58.20	-10	2,987	-0.33%
2020/06/15	2	56.35	0	0.00	56.00	2	3,010	0.07%
2020/06/12	12	56.14	0	0.00	56.60	12	3,007	0.40%
2020/06/11	13	59.62	0	0.00	59.20	13	2,973	0.44%
2020/06/10	1	62.50	0	0.00	62.60	1	2,939	0.03%
2020/06/05	1	66.00	0	0.00	64.70	1	3,003	0.03%
2020/06/04	0	0.00	3	64.77	64.50	-3	2,977	-0.10%
2020/06/03	2	62.45	2	62.30	62.20	0	2,899	0.00%
2020/06/02	1	62.60	0	0.00	62.50	1	2,934	0.03%
2020/05/27	2	61.40	0	0.00	61.40	2	2,995	0.07%
2020/05/26	1	62.00	0	0.00	61.80	1	3,013	0.03%
2020/05/25	1	61.80	0	0.00	61.80	1	3,003	0.03%
2020/05/22	8	63.54	4	62.70	62.10	4	3,013	0.13%
2020/05/21	2	63.10	0	0.00	64.20	2	2,979	0.07%
2020/05/20	1	62.70	3	63.10	62.50	-2	2,944	-0.07%
2020/05/19	3	61.13	0	0.00	62.90	3	2,925	0.10%
2020/05/18	6	59.98	1	60.30	59.60	5	2,891	0.17%
2020/05/15	2	61.30	0	0.00	61.40	2	2,899	0.07%
2020/05/14	3	62.77	0	0.00	61.80	3	2,902	0.10%
2020/05/13	1	61.70	0	0.00	61.70	1	2,864	0.03%
2020/05/12	0	0.00	2	62.60	62.40	-2	2,852	-0.07%
2020/05/11	0	0.00	18	63.68	62.70	-18	2,840	-0.63%
2020/05/08	0	0.00	4	64.70	64.50	-4	2,759	-0.14%
2020/05/07	1	65.90	0	0.00	66.10	1	2,703	0.04%
2020/05/06	0	0.00	10	63.13	63.80	-10	2,617	-0.38%
2020/04/29	0	0.00	1	62.00	62.20	-1	2,546	-0.04%
2020/04/24	1	58.90	0	0.00	59.00	1	2,479	0.04%
2020/04/22	1	59.70	3	59.40	58.80	-2	2,438	-0.08%
2020/04/21	4	57.15	2	57.50	57.70	2	2,300	0.09%
2020/04/20	8	57.00	8	57.25	57.30	0	2,269	0.00%
2020/04/15	0	0.00	1	55.80	54.40	-1	2,208	-0.05%
2020/04/14	0	0.00	1	54.10	53.60	-1	2,189	-0.05%
2020/04/08	7	53.56	1	53.80	53.00	6	2,145	0.28%
2020/04/07	1	53.00	1	54.00	53.30	0	2,122	0.00%
2020/04/06	1	51.00	1	50.90	50.80	0	2,063	0.00%
2020/04/01	1	50.90	1	51.20	51.50	0	2,028	0.00%
2020/03/31	1	51.80	0	0.00	50.70	1	2,004	0.05%
2020/03/30	0	0.00	1	48.45	49.25	-1	1,939	-0.05%
2020/03/27	0	0.00	4	49.00	49.30	-4	1,909	-0.21%
2020/03/26	5	47.46	1	46.40	48.45	4	1,911	0.21%
2020/03/25	1	44.25	1	44.95	44.95	0	1,870	0.00%
2020/03/18	0	0.00	1	41.85	41.85	-1	1,916	-0.05%
2020/03/16	0	0.00	5	48.00	44.40	-5	2,012	-0.25%
2020/03/13	5	47.00	12	45.68	47.00	-7	1,994	-0.35%
2020/03/12	0	0.00	18	52.29	50.70	-18	1,960	-0.92%
2020/03/11	1	58.40	0	0.00	56.10	1	1,924	0.05%
2020/03/10	0	0.00	60	57.47	57.80	-60	1,911	-3.14%
2020/03/06	6	62.93	0	0.00	63.40	6	1,886	0.32%
2020/03/05	0	0.00	1	63.30	63.60	-1	1,863	-0.05%
2020/03/04	2	60.00	1	60.20	60.00	1	1,804	0.06%
2020/03/02	1	61.90	0	0.00	61.70	1	1,807	0.06%
2020/02/27	0	0.00	1	63.00	61.80	-1	1,833	-0.05%
2020/02/26	1	62.00	5	61.90	62.00	-4	1,806	-0.22%
2020/02/20	1	62.40	1	62.00	61.40	0	1,878	0.00%
2020/02/14	0	0.00	2	61.05	61.30	-2	1,963	-0.10%
2020/02/13	1	60.30	0	0.00	60.00	1	1,979	0.05%
2020/02/07	1	58.90	1	58.90	58.60	0	2,237	0.00%
2020/02/06	1	60.20	10	60.00	60.50	-9	2,279	-0.39%
2020/02/04	5	58.40	0	0.00	59.00	5	2,367	0.21%
2020/01/31	0	0.00	28	58.05	59.50	-28	2,506	-1.12%
2020/01/30	1	60.00	7	61.73	60.00	-6	2,614	-0.23%
2020/01/16	0	0.00	2	67.30	66.60	-2	2,919	-0.07%
2020/01/13	0	0.00	1	65.00	65.60	-1	3,302	-0.03%
2020/01/09	1	63.10	0	0.00	63.60	1	3,849	0.03%
2020/01/08	1	64.10	0	0.00	63.60	1	3,953	0.03%
2020/01/07	10	65.35	0	0.00	65.10	10	4,060	0.25%
2019/12/31	0	0.00	1	68.00	69.70	-1	4,131	-0.02%
2019/12/27	1	70.20	1	70.00	69.80	0	4,148	0.00%
2019/12/26	1	70.00	1	70.30	69.90	0	4,184	0.00%
2019/12/25	1	69.80	0	0.00	69.90	1	4,193	0.02%
2019/12/24	0	0.00	1	70.20	69.80	-1	4,203	-0.02%
2019/12/23	4	71.35	1	72.20	71.00	3	4,205	0.07%
2019/12/19	2	69.75	2	69.85	69.20	0	4,205	0.00%
2019/12/18	1	70.60	0	0.00	70.00	1	4,205	0.02%
2019/12/13	3	72.57	7	73.64	70.90	-4	4,400	-0.09%
2019/12/12	22	71.84	13	71.84	72.20	9	4,316	0.21%
2019/12/11	1	68.60	2	68.70	68.60	-1	4,192	-0.02%
2019/12/10	0	0.00	1	68.80	68.90	-1	4,227	-0.02%
2019/12/09	1	68.10	0	0.00	68.10	1	4,254	0.02%
2019/12/06	2	68.65	1	68.70	68.80	1	4,305	0.02%
2019/12/05	1	69.60	1	69.80	69.10	0	4,322	0.00%
2019/12/04	0	0.00	5	69.56	69.00	-5	4,357	-0.11%
2019/12/03	13	69.79	0	0.00	70.00	13	4,408	0.29%
2019/12/02	3	67.30	0	0.00	67.20	3	4,508	0.07%
2019/11/27	2	68.45	2	68.50	68.20	0	4,635	0.00%
2019/11/26	0	0.00	13	70.66	69.20	-13	4,700	-0.28%
2019/11/25	0	0.00	2	69.90	69.50	-2	4,706	-0.04%
2019/11/22	23	69.24	0	0.00	69.40	23	4,784	0.48%
2019/11/21	0	0.00	1	67.50	69.10	-1	4,870	-0.02%
2019/11/18	0	0.00	3	72.07	71.30	-3	5,222	-0.06%
2019/11/15	3	70.80	0	0.00	70.80	3	5,438	0.06%
2019/11/14	3	70.57	2	70.60	70.10	1	5,642	0.02%
2019/11/13	10	71.50	0	0.00	71.60	10	5,843	0.17%
2019/11/11	0	0.00	3	75.27	71.90	-3	6,429	-0.05%
2019/11/08	4	74.60	3	73.43	74.70	1	6,465	0.02%
2019/11/07	18	71.01	1	71.20	71.10	17	6,435	0.26%
2019/11/06	61	73.38	0	0.00	73.10	61	6,484	0.94%
2019/11/05	42	74.34	0	0.00	74.20	42	6,474	0.65%
2019/11/04	0	0.00	85	74.03	74.00	-85	6,483	-1.31%
2019/11/01	20	72.65	0	0.00	72.90	20	6,467	0.31%
2019/10/31	60	73.27	1	75.00	73.40	59	6,523	0.90%
2019/10/30	1	74.50	21	73.70	74.50	-20	6,505	-0.31%
2019/10/29	2	73.10	5	72.20	72.00	-3	6,522	-0.05%
2019/10/28	20	72.80	0	0.00	71.30	20	6,445	0.31%
2019/10/24	1	71.60	53	72.32	72.10	-52	6,326	-0.82%
2019/10/23	41	70.44	40	71.13	69.90	1	6,273	0.02%
2019/10/22	52	70.43	4.5	70.52	71.30	47.5	6,348	0.75%
2019/10/21	7	72.23	9	71.57	71.60	-2	6,355	-0.03%
2019/10/18	56	67.77	52	70.19	69.30	4	6,098	0.07%
2019/10/17	2	67.25	12	65.43	67.90	-10	5,836	-0.17%
2019/10/16	10	66.40	27	66.51	64.50	-17	5,598	-0.30%
2019/10/15	21	65.75	0	0.00	66.90	21	5,570	0.38%
2019/10/14	10	64.40	0	0.00	63.50	10	5,490	0.18%
2019/10/07	10	63.45	18	63.97	64.40	-8	5,752	-0.14%
2019/10/04	3	62.33	1	63.00	62.40	2	5,707	0.04%
2019/10/02	2	62.50	0	0.00	62.00	2	5,723	0.03%
2019/09/23	1	63.40	0	0.00	63.30	1	5,832	0.02%
2019/09/20	0	0.00	1	64.60	63.50	-1	5,924	-0.02%
2019/09/19	1	63.30	0	0.00	63.80	1	5,931	0.02%
2019/09/18	7	65.70	9	65.17	64.20	-2	5,915	-0.03%
2019/09/11	1	62.60	0	0.00	61.80	1	5,807	0.02%
2019/09/10	1	62.90	0	0.00	63.00	1	5,824	0.02%
2019/09/06	2.5	65.78	1	66.00	64.70	1.5	5,923	0.03%
2019/09/04	0	0.00	1	65.30	66.50	-1	5,888	-0.02%
2019/09/03	0	0.00	1	63.90	63.40	-1	5,787	-0.02%
2019/08/29	1	60.80	0	0.00	60.80	1	5,785	0.02%
2019/08/27	0	0.00	1	63.00	62.20	-1	5,733	-0.02%
2019/08/26	1	62.00	0	0.00	61.40	1	5,803	0.02%
2019/08/23	2	65.20	0	0.00	64.00	2	5,815	0.03%
2019/08/22	6	67.70	15	68.10	66.20	-9	5,755	-0.16%
2019/08/21	13	66.28	1	66.50	67.50	12	5,599	0.21%
2019/08/20	6	67.03	5	67.40	67.30	1	5,471	0.02%
2019/08/19	3	65.27	2	64.50	66.50	1	5,276	0.02%
2019/08/16	0	0.00	20	63.22	62.70	-20	5,066	-0.39%
2019/08/15	32	62.35	14	61.74	62.00	18	4,866	0.37%
2019/08/14	1	60.00	7	61.29	61.90	-6	4,399	-0.14%
2019/08/13	8	56.91	0	0.00	56.30	8	4,359	0.18%
2019/07/30	2	55.40	5	56.20	56.10	-3	4,315	-0.07%
2019/07/25	4	56.55	4	56.45	56.00	0	4,281	0.00%
2019/07/24	6	56.02	4	56.33	55.70	2	4,219	0.05%
2019/07/22	0	0.00	7	53.04	53.70	-7	4,089	-0.17%
2019/07/19	2	52.10	2	52.80	52.40	0	4,079	0.00%
2019/07/18	4	51.50	0	0.00	51.80	4	4,097	0.10%
2019/07/17	5	52.16	2	51.80	52.20	3	4,107	0.07%
2019/07/15	1	56.00	1	54.70	55.30	0	4,085	0.00%
2019/07/12	6	54.25	6	54.27	54.60	0	4,194	0.00%
2019/07/08	0	0.00	4	52.80	52.30	-4	4,601	-0.09%
2019/07/05	7	51.23	3	52.00	52.00	4	4,673	0.09%
2019/06/28	10	50.76	10	50.50	50.50	0	4,786	0.00%
2019/06/27	5	51.16	10	50.75	51.80	-5	4,897	-0.10%
2019/06/26	0	0.00	4	48.18	48.10	-4	4,870	-0.08%
2019/06/25	1	47.75	2	49.15	47.70	-1	4,950	-0.02%
2019/06/24	7	48.72	0	0.00	48.75	7	5,121	0.14%
2019/06/21	4	50.03	3	50.07	49.10	1	5,282	0.02%
2019/06/20	1	48.90	1	49.55	49.80	0	5,418	0.00%
2019/06/19	1	48.80	1	49.45	49.10	0	5,512	0.00%
2019/06/14	1	51.30	1	51.10	52.00	0	5,793	0.00%
2019/06/13	4	50.14	4	50.03	50.60	0	5,805	0.00%
2019/06/10	0	0.00	1	47.50	47.95	-1	6,012	-0.02%
2019/06/06	1	47.05	0	0.00	46.50	1	6,081	0.02%
2019/06/04	1	49.10	0	0.00	48.80	1	5,979	0.02%
2019/06/03	2	49.40	0	0.00	49.35	2	5,972	0.03%
2019/05/31	0	0.00	1	50.30	50.40	-1	6,042	-0.02%
2019/05/29	6	45.98	6	46.08	45.90	0	5,931	0.00%
2019/05/22	2	44.05	3	44.20	43.25	-1	6,137	-0.02%
2019/05/21	3	42.70	2	42.35	43.00	1	6,179	0.02%
2019/05/20	1	42.00	3	42.97	42.60	-2	6,152	-0.03%
2019/05/17	1	44.10	1	44.20	43.90	0	6,153	0.00%
2019/05/16	0	0.00	1	49.50	48.00	-1	6,167	-0.02%
2019/05/14	1	48.80	1	48.00	47.45	0	6,428	0.00%
2019/05/13	1	51.20	0	0.00	50.50	1	6,365	0.02%
2019/05/10	2	53.50	3	53.60	53.10	-1	6,349	-0.02%
2019/05/09	1	53.60	0	0.00	54.60	1	6,251	0.02%
2019/05/07	0	0.00	4	52.50	53.50	-4	6,289	-0.06%
2019/05/06	4	52.15	0	0.00	51.50	4	6,431	0.06%
2019/05/03	4	55.23	4	54.95	54.40	0	6,668	0.00%
2019/05/02	1	55.10	1	55.40	55.30	0	6,728	0.00%
2019/04/29	2	52.40	2	52.70	52.30	0	6,849	0.00%
2019/04/24	0	0.00	3	56.40	55.50	-3	7,278	-0.04%
2019/04/23	1	55.00	1	54.40	54.40	0	7,641	0.00%
2019/04/22	1	56.40	0	0.00	54.90	1	7,772	0.01%
2019/04/19	1	56.90	1	56.50	57.00	0	7,754	0.00%
2019/04/18	3	56.43	3	57.20	54.80	0	7,811	0.00%
2019/04/17	4	56.78	9	56.74	56.60	-5	7,664	-0.07%
2019/04/16	0	0.00	5	56.90	56.90	-5	7,623	-0.07%
2019/04/15	29	52.80	22	53.42	54.00	7	7,577	0.09%
2019/04/12	3	50.73	2	51.50	49.80	1	7,455	0.01%
2019/04/10	2	49.30	13	48.59	49.50	-11	7,419	-0.15%
2019/04/09	6	48.28	4	48.80	47.05	2	7,331	0.03%
2019/04/08	6	48.78	0	0.00	48.00	6	7,285	0.08%
2019/04/03	0	0.00	4	50.18	49.50	-4	7,223	-0.06%
2019/04/02	3	49.27	3	49.90	49.50	0	7,154	0.00%
2019/04/01	5	48.20	4	49.48	49.80	1	7,109	0.01%
2019/03/29	18	49.47	23	49.71	49.20	-5	6,935	-0.07%
2019/03/28	11	49.20	1	50.30	49.10	10	6,885	0.15%
2019/03/27	3	52.97	1	54.60	51.50	2	6,858	0.03%
2019/03/26	3	55.00	5	54.60	53.90	-2	6,670	-0.03%
2019/03/25	6	52.88	9	52.29	55.00	-3	6,495	-0.05%
2019/03/22	5	51.32	0	0.00	50.00	5	6,357	0.08%
2019/03/21	9	53.31	8	52.91	53.00	1	6,222	0.02%
2019/03/18	2	49.88	3	50.05	49.80	-1	5,809	-0.02%
2019/03/15	3	48.48	1	47.55	48.80	2	5,673	0.04%
2019/03/13	0	0.00	2	45.65	45.55	-2	5,463	-0.04%
2019/03/12	1	44.50	1	42.90	44.25	0	5,335	0.00%
2019/03/08	0	0.00	10	41.30	41.30	-10	5,277	-0.19%
2019/03/07	0	0.00	7	41.65	41.60	-7	5,277	-0.13%
2019/03/06	18	40.95	4	41.54	41.50	14	5,269	0.27%
2019/03/05	4	43.10	14	43.78	42.50	-10	5,165	-0.19%
2019/03/04	1	44.80	0	0.00	44.75	1	5,086	0.02%
2019/02/26	16	45.36	13	45.50	45.75	3	4,973	0.06%
2019/02/25	20	42.98	22	43.30	44.05	-2	4,877	-0.04%
2019/02/22	12	44.13	0	0.00	42.95	12	4,834	0.25%
2019/02/20	1	47.25	1	47.15	47.20	0	4,789	0.00%
2019/02/19	1	45.95	2	46.15	45.85	-1	4,711	-0.02%
2019/02/18	1	46.25	0	0.00	46.25	1	4,672	0.02%
2019/02/15	0	0.00	4	48.49	48.00	-4	4,586	-0.09%
2019/02/14	4	49.45	5	49.84	50.20	-1	4,448	-0.02%
2019/02/13	1	46.15	1	46.20	46.25	0	4,171	0.00%
2019/02/12	0	0.00	1	45.50	45.10	-1	4,094	-0.02%
2019/01/30	1	45.05	1	45.20	44.65	0	4,003	0.00%
2019/01/29	5	45.27	1	45.65	45.20	4	3,960	0.10%
2019/01/25	2	43.55	1	45.10	45.20	1	3,822	0.03%
2019/01/24	0	0.00	1	47.20	44.25	-1	3,653	-0.03%
2019/01/23	0	0.00	2	46.00	47.00	-2	3,385	-0.06%
2019/01/22	3	45.73	5	45.60	46.30	-2	3,292	-0.06%
2019/01/21	1	45.45	1	44.85	45.80	0	3,204	0.00%
2019/01/18	2	45.50	0	0.00	45.60	2	3,115	0.06%
2019/01/16	7	43.49	10	43.52	44.50	-3	2,847	-0.11%
2019/01/15	8	42.36	8	41.83	43.10	0	2,635	0.00%
2019/01/14	2	39.40	5	38.96	40.05	-3	2,217	-0.14%
2019/01/10	6	38.47	8	38.24	37.95	-2	2,023	-0.10%
2019/01/09	5	37.20	0	0.00	37.00	5	1,899	0.26%
2019/01/08	1	36.65	2	36.55	37.95	-1	1,841	-0.05%
2019/01/07	3	37.27	15	37.08	36.00	-12	1,749	-0.69%
2019/01/04	1	34.70	4	34.36	34.55	-3	1,511	-0.20%
2019/01/03	6	34.27	5	34.40	34.15	1	1,449	0.07%
2019/01/02	2	32.28	2	32.35	32.25	0	1,325	0.00%
2018/12/27	0	0.00	1	31.20	31.05	-1	1,328	-0.08%
2018/12/26	3	30.93	12	30.81	30.85	-9	1,328	-0.68%
2018/12/25	1	30.70	0	0.00	30.80	1	1,333	0.08%
2018/12/24	0	0.00	1	31.90	31.90	-1	1,327	-0.08%
2018/12/22	4	31.43	3	31.65	31.55	1	1,326	0.08%
2018/12/20	1	32.90	2	32.28	31.00	-1	1,421	-0.07%
2018/12/19	0	0.00	1	30.60	31.30	-1	1,339	-0.07%
2018/12/18	7	30.32	6	30.30	30.30	1	1,333	0.08%
2018/12/05	0	0.00	1	28.90	28.90	-1	1,500	-0.07%
2018/12/04	1	29.50	0	0.00	29.55	1	1,556	0.06%
2018/11/28	9	27.40	0	0.00	27.75	9	1,492	0.60%
2018/11/27	0	0.00	1	27.20	27.20	-1	1,502	-0.07%
2018/11/26	0	0.00	1	27.50	26.90	-1	1,507	-0.07%
2018/11/23	1	26.40	1	27.30	26.70	0	1,514	0.00%
2018/11/22	2	27.05	0	0.00	26.90	2	1,533	0.13%
2018/11/20	5	28.50	6	27.88	27.70	-1	1,583	-0.06%
2018/11/19	6	26.97	5	27.55	27.55	1	1,503	0.07%
2018/11/16	0	0.00	2	24.88	25.05	-2	1,466	-0.14%
2018/11/14	1	24.30	0	0.00	24.25	1	1,490	0.07%
2018/11/12	1	24.80	0	0.00	24.70	1	1,542	0.06%
2018/11/07	0	0.00	1	25.60	25.55	-1	1,685	-0.06%
2018/11/06	1	25.30	0	0.00	25.05	1	1,782	0.06%
2018/10/31	0	0.00	1	24.90	25.35	-1	2,016	-0.05%
2018/10/29	1	24.00	0	0.00	23.85	1	2,292	0.04%
2018/10/25	2	24.70	0	0.00	24.55	2	2,659	0.08%
2018/10/22	0	0.00	1	26.30	26.55	-1	3,322	-0.03%
2018/10/19	1	25.50	0	0.00	25.90	1	3,385	0.03%
2018/10/17	0	0.00	1	27.25	26.75	-1	3,488	-0.03%
2018/10/16	0	0.00	1	25.30	25.50	-1	3,472	-0.03%
2018/10/15	0	0.00	1	25.25	25.15	-1	3,482	-0.03%
2018/10/12	1	24.90	0	0.00	24.95	1	3,548	0.03%
2018/10/05	0	0.00	2	30.80	29.55	-2	3,688	-0.05%
2018/10/03	1	31.90	3	32.25	32.05	-2	3,668	-0.05%
2018/10/02	1	32.40	0	0.00	32.40	1	3,666	0.03%
2018/10/01	0	0.00	1	32.85	33.20	-1	3,673	-0.03%
2018/09/28	4	32.85	1	32.90	32.55	3	3,679	0.08%
2018/09/27	2	33.08	0	0.00	33.20	2	3,664	0.05%
2018/09/26	0	0.00	3	31.85	32.00	-3	3,567	-0.08%
2018/09/21	0	0.00	3	30.90	31.00	-3	3,587	-0.08%
2018/09/19	3	31.55	4	31.99	31.20	-1	3,726	-0.03%
2018/09/18	3	31.35	0	0.00	31.35	3	3,699	0.08%
2018/09/17	3	32.08	0	0.00	32.00	3	3,704	0.08%
2018/09/14	1	32.80	0	0.00	32.90	1	3,691	0.03%
2018/09/13	0	0.00	2	32.53	32.60	-2	3,639	-0.05%
2018/09/12	1	31.05	0	0.00	30.30	1	3,550	0.03%
2018/09/11	1	31.20	1	31.70	31.25	0	3,518	0.00%
2018/09/10	4	33.21	2	33.45	31.50	2	3,504	0.06%
2018/09/07	1	35.80	4	35.43	35.00	-3	3,447	-0.09%
2018/09/05	0	0.00	2	37.80	37.50	-2	3,449	-0.06%
2018/08/30	0	0.00	1	38.10	38.05	-1	3,533	-0.03%
2018/08/29	2	37.83	1	38.00	37.90	1	3,562	0.03%
2018/08/28	4	38.34	2	38.60	38.50	2	3,616	0.06%
2018/08/27	1	36.60	1	36.15	37.25	0	3,660	0.00%
2018/08/22	11	37.48	1	37.50	37.35	10	3,742	0.27%
2018/08/20	2	36.60	2	36.40	36.30	0	3,828	0.00%
2018/08/17	1	37.85	2	37.53	37.05	-1	3,838	-0.03%
2018/08/16	6	37.28	4	37.64	37.65	2	3,845	0.05%
2018/08/15	8	38.46	8	38.01	37.95	0	3,928	0.00%
2018/08/14	14	40.31	13	40.46	40.40	1	4,081	0.02%
2018/08/13	6	40.38	6	40.93	41.35	0	4,062	0.00%
2018/08/10	1	41.70	0	0.00	40.55	1	3,989	0.03%
2018/08/09	4	42.14	0	0.00	42.30	4	3,965	0.10%
2018/08/08	2	43.73	1	44.05	43.30	1	3,899	0.03%
2018/08/07	6	45.61	5	44.90	44.85	1	3,879	0.03%
2018/08/06	2	46.13	1	46.20	45.85	1	3,856	0.03%
2018/08/03	4	47.05	7	47.39	46.55	-3	3,805	-0.08%
2018/08/02	1	47.80	1	47.30	46.90	0	3,597	0.00%
2018/08/01	7	47.25	11	47.03	46.60	-4	3,414	-0.12%
2018/07/31	3	44.07	4	44.08	44.20	-1	3,253	-0.03%
2018/07/30	25	46.19	20	45.78	43.80	5	3,231	0.15%
2018/07/27	13	43.17	14	43.15	44.75	-1	2,826	-0.04%
2018/07/26	3	41.00	0	0.00	40.70	3	2,628	0.11%
2018/07/25	3	40.80	2	40.85	40.50	1	2,637	0.04%
2018/07/23	0	0.00	1	38.70	38.30	-1	2,593	-0.04%
2018/07/18	36	39.17	65	39.72	39.50	-29	2,551	-1.14%
2018/07/13	0	0.00	1	38.30	38.70	-1	2,420	-0.04%
2018/07/11	0	0.00	1	37.30	36.40	-1	2,416	-0.04%
2018/07/10	1	36.20	4	36.45	36.20	-3	2,423	-0.12%
2018/07/09	0	0.00	2	36.60	36.50	-2	2,449	-0.08%
2018/07/06	1	35.50	0	0.00	36.20	1	2,530	0.04%
2018/07/04	1	36.30	10	36.20	36.20	-9	2,531	-0.36%
2018/07/03	7	37.69	1	36.70	36.80	6	2,532	0.24%
2018/07/02	5	38.43	6	38.17	38.15	-1	2,536	-0.04%
2018/06/29	77	39.81	76	39.32	39.00	1	2,535	0.04%
2018/06/28	10	38.05	2	38.65	38.65	8	2,413	0.33%
2018/06/26	0	0.00	1	34.40	35.10	-1	2,463	-0.04%
2018/06/22	1	36.80	0	0.00	36.70	1	2,540	0.04%
2018/06/15	0	0.00	1	38.60	38.30	-1	2,842	-0.04%
2018/06/13	0	0.00	4	39.64	39.10	-4	3,198	-0.13%
2018/06/11	1	38.45	1	38.20	38.15	0	3,228	0.00%
2018/06/06	1	40.60	2	41.30	40.60	-1	3,229	-0.03%
2018/06/05	2	40.80	2	41.00	41.00	0	3,252	0.00%
2018/05/31	2	39.53	3	39.17	39.00	-1	3,188	-0.03%
2018/05/30	3	40.15	0	0.00	39.50	3	3,234	0.09%
2018/05/28	12	38.77	13	38.09	38.00	-1	3,225	-0.03%
2018/05/24	1	38.80	0	0.00	39.85	1	3,271	0.03%
2018/05/23	22	39.61	21	39.32	38.90	1	3,245	0.03%
2018/05/22	19	38.07	25	38.44	39.65	-6	3,142	-0.19%
2018/05/18	4	36.99	4	36.21	36.15	0	2,971	0.00%
2018/05/17	8	36.96	1	36.60	37.00	7	3,024	0.23%
2018/05/15	4	35.24	3	35.95	35.15	1	3,102	0.03%
2018/05/14	2	36.70	3	37.00	36.65	-1	3,161	-0.03%
2018/05/07	1	39.60	10	39.66	38.50	-9	3,299	-0.27%
2018/05/04	10	39.00	0	0.00	39.05	10	3,399	0.29%
2018/05/02	3	39.20	14	39.14	38.90	-11	3,596	-0.31%
2018/04/30	0	0.00	1	36.45	36.25	-1	3,683	-0.03%
2018/04/27	14	37.34	1	37.20	37.00	13	3,693	0.35%
2018/04/26	4	39.36	4	38.18	38.30	0	3,727	0.00%
2018/04/25	1	37.55	3	39.60	40.00	-2	3,779	-0.05%
2018/04/24	2	39.00	1	40.65	38.70	1	3,943	0.03%
2018/04/23	5	41.72	1	40.90	40.90	4	4,103	0.10%
2018/04/19	0	0.00	1	43.60	43.15	-1	4,234	-0.02%
2018/04/18	0	0.00	1	43.15	43.00	-1	4,394	-0.02%
2018/04/16	0	0.00	1	43.90	43.20	-1	4,385	-0.02%
2018/04/13	0	0.00	4	43.78	44.15	-4	4,394	-0.09%
2018/04/12	16	43.28	3	43.20	43.10	13	4,400	0.30%
2018/04/11	1	47.10	11	47.35	46.90	-10	4,361	-0.23%
2018/04/10	10	46.50	0	0.00	46.40	10	4,478	0.22%
2018/04/03	1	47.70	2	47.75	47.25	-1	4,521	-0.02%
2018/03/31	0	0.00	1	46.30	46.30	-1	4,493	-0.02%
2018/03/30	14	47.30	1	47.50	46.55	13	4,506	0.29%
2018/03/28	1	50.10	0	0.00	48.90	1	4,498	0.02%
2018/03/27	0	0.00	10	48.50	48.60	-10	4,471	-0.22%
2018/03/26	3	47.77	3	48.03	48.70	0	4,420	0.00%
2018/03/23	11	46.55	12	45.97	45.80	-1	4,344	-0.02%
2018/03/22	3	49.97	3	49.65	48.50	0	4,244	0.00%
2018/03/21	1	51.20	0	0.00	50.90	1	4,177	0.02%
2018/03/20	28	52.14	4	50.70	51.30	24	4,124	0.58%
2018/03/19	6	56.60	0	0.00	55.80	6	3,915	0.15%
2018/03/15	2	64.20	0	0.00	64.20	2	3,733	0.05%
2018/03/12	2	64.30	0	0.00	64.30	2	3,835	0.05%
2018/03/07	3	65.73	3	65.07	64.50	0	3,876	0.00%
2018/03/06	1	65.90	0	0.00	65.30	1	3,873	0.03%
2018/03/05	2	66.30	2	65.20	64.80	0	3,818	0.00%
2018/03/02	3	68.80	3	66.30	68.80	0	3,762	0.00%
2018/03/01	3	66.70	3	67.50	66.80	0	3,745	0.00%
2018/02/27	13	69.05	12	69.90	68.40	1	3,703	0.03%
2018/02/08	1	73.10	1	73.00	69.90	0	3,701	0.00%
2018/02/05	4	76.10	0	0.00	77.50	4	3,647	0.11%
2018/02/02	2	79.20	6	79.62	79.70	-4	3,656	-0.11%
2018/01/30	0	0.00	1	79.20	78.30	-1	3,659	-0.03%
2018/01/29	4	77.95	3	78.80	81.50	1	3,632	0.03%
2018/01/26	2	77.30	0	0.00	77.30	2	3,524	0.06%
2018/01/25	0	0.00	1	84.20	80.10	-1	3,449	-0.03%
2018/01/24	1	84.20	1	79.00	84.20	0	3,395	0.00%
2018/01/23	0	0.00	2	78.50	78.10	-2	3,259	-0.06%
2018/01/22	0	0.00	2	80.60	80.50	-2	3,244	-0.06%
2018/01/19	0	0.00	1	79.60	80.50	-1	3,235	-0.03%
2018/01/18	15	80.27	15	80.83	79.00	0	3,197	0.00%
2018/01/17	2	78.10	4	78.05	78.10	-2	3,054	-0.07%
2018/01/16	0	0.00	2	74.40	74.60	-2	2,906	-0.07%
2018/01/15	2	74.80	1	73.90	75.00	1	2,938	0.03%
2018/01/12	6	73.90	1	73.90	74.00	5	2,944	0.17%
2018/01/08	3	71.10	0	0.00	68.10	3	3,127	0.10%
2018/01/05	0	0.00	12	71.60	72.40	-12	3,161	-0.38%
2018/01/04	7	71.36	10	72.65	72.90	-3	3,177	-0.09%